Virtus Zevenbergen Innovative Gr Stk A SAGAX
53.87 USD -0.90 (-1.64%)
Regular-session close
Day range unavailable
47.96 52-week range 63.19
- YTD
- -8.60%
- 1 year
- -7.57%
SAGAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | -0.25 | -0.45% |
| Nov 11, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | +1.40 | +2.61% |
| Nov 10, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | -0.60 | -1.11% |
| Nov 9, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | +2.39 | +4.61% |
| Nov 6, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | +0.91 | +1.79% |
| Nov 5, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | -4.77 | -8.57% |
| Nov 4, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | -0.38 | -0.68% |
| Nov 3, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | +0.87 | +1.58% |
| Nov 2, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | -0.91 | -1.62% |
| Oct 30, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | -2.40 | -4.10% |
| Oct 29, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | -0.65 | -1.10% |
| Oct 28, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | +0.71 | +1.21% |
| Oct 27, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | +1.17 | +2.04% |
| Oct 26, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | +0.66 | +1.17% |
| Oct 23, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | -0.08 | -0.14% |
| Oct 22, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | -2.40 | -4.06% |
| Oct 21, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | +1.00 | +1.72% |
| Oct 20, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | +0.20 | +0.35% |
| Oct 19, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | +0.78 | +1.37% |
| Oct 16, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | -2.22 | -3.74% |
| Oct 15, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 0.00 | 0.00% |
| Oct 14, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | -2.31 | -3.75% |
| Oct 13, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | -0.17 | -0.27% |
| Oct 12, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | -0.75 | -1.20% |
| Oct 9, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | +1.08 | +1.76% |
| Oct 8, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | -1.00 | -1.60% |
| Oct 7, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | -0.70 | -1.11% |
| Oct 6, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | +0.56 | +0.89% |
| Oct 5, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | +1.14 | +1.85% |
| Oct 2, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | +1.16 | +1.92% |
| Oct 1, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | +0.31 | +0.52% |
| Sep 30, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | +0.05 | +0.08% |
| Sep 29, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | +0.23 | +0.39% |
| Sep 28, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | -0.89 | -1.47% |
| Sep 25, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | +0.19 | +0.31% |
| Sep 24, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | +0.33 | +0.55% |
| Sep 23, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | -0.59 | -0.97% |
| Sep 22, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | +0.79 | +1.32% |
| Sep 21, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | +1.84 | +3.17% |
| Sep 18, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | +0.16 | +0.28% |
| Sep 17, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | +1.01 | +1.78% |
| Sep 16, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | +0.55 | +0.98% |
| Sep 15, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | -0.41 | -0.72% |
| Sep 14, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | -0.30 | -0.53% |
| Sep 11, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | +0.72 | +1.28% |
| Sep 10, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | -0.82 | -1.43% |
| Sep 9, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | -1.01 | -1.74% |
| Sep 8, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | -0.11 | -0.19% |
| Sep 4, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | -0.14 | -0.24% |
| Sep 3, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | +1.49 | +2.62% |
| Sep 2, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | -0.32 | -0.56% |
| Sep 1, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | -1.54 | -2.62% |
| Aug 31, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | -0.31 | -0.52% |
| Aug 28, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | -1.11 | -1.84% |
| Aug 27, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | +1.33 | +2.26% |
| Aug 26, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | -0.17 | -0.29% |
| Aug 25, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | +0.57 | +0.97% |
| Aug 24, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | -1.07 | -1.80% |
| Aug 21, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | +0.49 | +0.83% |
| Aug 20, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | -0.65 | -1.09% |
| Aug 19, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | +0.06 | +0.10% |
| Aug 18, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | -1.54 | -2.52% |
| Aug 17, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | +0.02 | +0.03% |
| Aug 14, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | +0.01 | +0.02% |
| Aug 13, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | +0.40 | +0.66% |
65 days, newest first. Daily bars as drawn on the SAGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.