Safety Insurance Group, Inc. SAFT
104.27 USD -0.09 (-0.09%)
At closeNov 6, 2026, 4:45 PM EST
104.27 0.00 0.00%
After hours · Nov 6, 4:45 PM ET
104.25 Day range 104.38
68.20 52-week range 104.36
- YTD
- +33.83%
- 1 year
- +41.90%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (121)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.29 | Bearish |
| EMA (5) | EMA | 104.26 | Bullish |
| SMA (10) | SMA | 104.16 | Bullish |
| EMA (10) | EMA | 104.19 | Bullish |
| SMA (20) | SMA | 104.07 | Bullish |
| EMA (20) | EMA | 104.06 | Bullish |
| SMA (21) | SMA | 104.06 | Bullish |
| EMA (21) | EMA | 104.05 | Bullish |
| SMA (25) | SMA | 104.03 | Bullish |
| EMA (25) | EMA | 103.96 | Bullish |
| SMA (30) | SMA | 103.98 | Bullish |
| EMA (30) | EMA | 103.79 | Bullish |
| SMA (50) | SMA | 103.76 | Bullish |
| EMA (50) | EMA | 102.38 | Bullish |
| SMA (63) | SMA | 103.71 | Bullish |
| EMA (63) | EMA | 101.05 | Bullish |
| SMA (75) | SMA | 103.64 | Bullish |
| EMA (75) | EMA | 99.73 | Bullish |
| SMA (100) | SMA | 96.32 | Bullish |
| EMA (100) | EMA | 97.09 | Bullish |
| SMA (125) | SMA | 91.25 | Bullish |
| EMA (125) | EMA | 94.78 | Bullish |
| SMA (150) | SMA | 88.54 | Bullish |
| EMA (150) | EMA | 92.84 | Bullish |
| SMA (200) | SMA | 85.38 | Bullish |
| EMA (200) | EMA | 89.93 | Bullish |
| VWAP (HLC/3) | VWAP | 84.05 | Bearish |
| ZZ (0.05) | ZigZag | 104.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 103.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 103.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.24 | Bullish |
| WMA (10) | Weighted Moving Average | 104.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 104.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 104.13 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 104.16 | Bullish |