Safety Insurance Group, Inc. SAFT
104.40 USD +0.13 (+0.12%)
At closeNov 9, 2026, 4:45 PM EST
104.40 0.00 0.00%
After hours · Nov 9, 4:45 PM ET
104.30 Day range 104.40
67.93 52-week range 104.41
- YTD
- +34.00%
- 1 year
- +39.89%
5D chart
Chart tools
Signals (43)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 2:05 PM | 11 hours ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 3 days ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.33 | Bullish |
| EMA (5) | EMA | 104.31 | Bullish |
| SMA (10) | SMA | 104.19 | Bullish |
| EMA (10) | EMA | 104.23 | Bullish |
| SMA (20) | SMA | 104.10 | Bullish |
| EMA (20) | EMA | 104.09 | Bullish |
| SMA (21) | SMA | 104.08 | Bullish |
| EMA (21) | EMA | 104.08 | Bullish |
| SMA (25) | SMA | 104.05 | Bullish |
| EMA (25) | EMA | 103.99 | Bullish |
| SMA (30) | SMA | 104.01 | Bullish |
| EMA (30) | EMA | 103.83 | Bullish |
| SMA (50) | SMA | 103.77 | Bullish |
| EMA (50) | EMA | 102.46 | Bullish |
| SMA (63) | SMA | 103.73 | Bullish |
| EMA (63) | EMA | 101.15 | Bullish |
| SMA (75) | SMA | 103.66 | Bullish |
| EMA (75) | EMA | 99.86 | Bullish |
| SMA (100) | SMA | 96.66 | Bullish |
| EMA (100) | EMA | 97.23 | Bullish |
| SMA (125) | SMA | 91.52 | Bullish |
| EMA (125) | EMA | 94.93 | Bullish |
| SMA (150) | SMA | 88.74 | Bullish |
| EMA (150) | EMA | 92.99 | Bullish |
| SMA (200) | SMA | 85.52 | Bullish |
| EMA (200) | EMA | 90.07 | Bullish |
| VWAP (HLC/3) | VWAP | 84.07 | Bearish |
| ZZ (0.05) | ZigZag | 104.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 103.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 103.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.32 | Bullish |
| WMA (10) | Weighted Moving Average | 104.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 104.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 104.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 104.19 | Bullish |