Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Redcare Pharmacy NV SAEYY

Full chart Compare
Set alert

Price alert · SAEYY

All alert types
7.79 USD -0.30 (-3.73%)

Regular-session close

7.79 Day range 7.79
3.59 52-week range 9.36
YTD
+3.87%
1 year
-2.26%

SAEYY price history

SAEYY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20267.797.797.797.79-0.30-3.71%100
Nov 12, 20268.098.098.098.090.000.00%0
Nov 11, 20268.098.098.098.090.000.00%0
Nov 10, 20268.098.098.098.090.000.00%0
Nov 9, 20268.098.098.098.090.000.00%0
Nov 6, 20268.098.098.098.090.000.00%0
Nov 5, 20268.098.098.098.090.000.00%0
Nov 4, 20268.098.098.098.090.000.00%0
Nov 3, 20268.048.098.048.09-0.06-0.74%700
Nov 2, 20268.148.158.148.15-0.48-5.56%900
Oct 30, 20268.638.638.638.630.000.00%0
Oct 29, 20268.638.638.638.630.000.00%0
Oct 28, 20268.638.638.638.630.000.00%0
Oct 27, 20268.638.638.638.630.000.00%0
Oct 26, 20268.638.638.638.630.000.00%0
Oct 23, 20268.638.638.638.630.000.00%0
Oct 22, 20268.638.638.638.63+0.43+5.24%1,000
Oct 21, 20268.208.208.208.200.000.00%0
Oct 20, 20268.208.208.208.200.000.00%0
Oct 19, 20268.208.208.208.200.000.00%0
Oct 16, 20268.208.208.208.200.000.00%0
Oct 15, 20268.208.208.208.200.000.00%0
Oct 14, 20268.208.208.208.200.000.00%0
Oct 13, 20268.208.208.208.200.000.00%0
Oct 12, 20268.208.208.208.200.000.00%0
Oct 9, 20268.208.208.208.200.000.00%0
Oct 8, 20268.208.208.208.200.000.00%0
Oct 7, 20268.208.208.208.200.000.00%0
Oct 6, 20268.208.208.208.200.000.00%0
Oct 5, 20268.208.208.208.200.000.00%0
Oct 2, 20268.208.208.208.200.000.00%0
Oct 1, 20268.208.208.208.200.000.00%0
Sep 30, 20268.208.208.208.20+1.30+18.84%2,768
Sep 29, 20266.906.906.906.900.000.00%0
Sep 28, 20266.906.906.906.900.000.00%0
Sep 25, 20266.906.906.906.900.000.00%0
Sep 24, 20266.906.906.906.900.000.00%0
Sep 23, 20266.906.906.906.900.000.00%0
Sep 22, 20266.906.906.906.900.000.00%0
Sep 21, 20266.906.906.906.90+0.80+13.11%1,000
Sep 18, 20266.106.106.106.100.000.00%0
Sep 17, 20266.106.106.106.100.000.00%0
Sep 16, 20266.106.106.106.100.000.00%0
Sep 15, 20266.106.106.106.100.000.00%0
Sep 14, 20266.106.106.106.10-0.31-4.84%1,000
Sep 11, 20266.416.416.416.410.000.00%0
Sep 10, 20266.416.416.416.41-0.25-3.75%145
Sep 9, 20266.666.666.666.660.000.00%0
Sep 8, 20266.666.666.666.66-0.60-8.26%145
Sep 4, 20267.267.267.267.260.000.00%0
Sep 3, 20267.267.267.267.260.000.00%0
Sep 2, 20267.267.267.267.260.000.00%0
Sep 1, 20267.267.267.267.260.000.00%0
Aug 31, 20267.267.267.267.26+0.26+3.71%2,011
Aug 28, 20267.007.007.007.000.000.00%0
Aug 27, 20267.007.007.007.000.000.00%0
Aug 26, 20267.007.007.007.000.000.00%0
Aug 25, 20267.007.007.007.000.000.00%0
Aug 24, 20267.007.007.007.000.000.00%0
Aug 21, 20267.007.007.007.000.000.00%0
Aug 20, 20267.007.007.007.000.000.00%0
Aug 19, 20267.007.007.007.000.000.00%0
Aug 18, 20267.007.007.007.00-0.29-3.98%525
Aug 17, 20267.297.297.297.290.000.00%0
Aug 14, 20267.297.297.297.290.000.00%0

65 days, newest first. Daily bars as drawn on the SAEYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.