Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal SAM Strategic Growth A SACAX

Full chart Compare
Set alert

Price alert · SACAX

All alert types
25.55 USD -0.06 (-0.23%)

Regular-session close

Day range unavailable

22.25 52-week range 26.55
YTD
+10.32%
1 year
+0.24%

SACAX price history

SACAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.6125.6125.6125.61-0.15-0.58%
Nov 11, 202625.7625.7625.7625.76+0.31+1.22%
Nov 10, 202625.4525.4525.4525.45-0.08-0.31%
Nov 9, 202625.5325.5325.5325.53+0.62+2.49%
Nov 6, 202624.9124.9124.9124.91+0.06+0.24%
Nov 5, 202624.8524.8524.8524.85-1.03-3.98%
Nov 4, 202625.8825.8825.8825.88+0.44+1.73%
Nov 3, 202625.4425.4425.4425.44+0.03+0.12%
Nov 2, 202625.4125.4125.4125.41-0.05-0.20%
Oct 30, 202625.4625.4625.4625.46-0.40-1.55%
Oct 29, 202625.8625.8625.8625.86-0.04-0.15%
Oct 28, 202625.9025.9025.9025.90+0.11+0.43%
Oct 27, 202625.7925.7925.7925.79+0.13+0.51%
Oct 26, 202625.6625.6625.6625.66+0.13+0.51%
Oct 23, 202625.5325.5325.5325.53-0.09-0.35%
Oct 22, 202625.6225.6225.6225.62-0.33-1.27%
Oct 21, 202625.9525.9525.9525.95+0.11+0.43%
Oct 20, 202625.8425.8425.8425.84+0.12+0.47%
Oct 19, 202625.7225.7225.7225.72+0.07+0.27%
Oct 16, 202625.6525.6525.6525.65-0.23-0.89%
Oct 15, 202625.8825.8825.8825.88+0.11+0.43%
Oct 14, 202625.7725.7725.7725.77-0.27-1.04%
Oct 13, 202626.0426.0426.0426.040.000.00%
Oct 12, 202626.0426.0426.0426.04-0.03-0.12%
Oct 9, 202626.0726.0726.0726.07+0.16+0.62%
Oct 8, 202625.9125.9125.9125.91-0.14-0.54%
Oct 7, 202626.0526.0526.0526.05-0.15-0.57%
Oct 6, 202626.2026.2026.2026.20+0.04+0.15%
Oct 5, 202626.1626.1626.1626.16+0.20+0.77%
Oct 2, 202625.9625.9625.9625.96+0.19+0.74%
Oct 1, 202625.7725.7725.7725.77+0.01+0.04%
Sep 30, 202625.7625.7625.7625.76-0.12-0.46%
Sep 29, 202625.8825.8825.8825.88-0.04-0.15%
Sep 28, 202625.9225.9225.9225.92-0.18-0.69%
Sep 25, 202626.1026.1026.1026.10+0.14+0.54%
Sep 24, 202625.9625.9625.9625.96-0.03-0.12%
Sep 23, 202625.9925.9925.9925.99-0.25-0.95%
Sep 22, 202626.2426.2426.2426.24+0.02+0.08%
Sep 21, 202626.2226.2226.2226.22+0.33+1.27%
Sep 18, 202625.8925.8925.8925.89-0.03-0.12%
Sep 17, 202625.9225.9225.9225.92+0.25+0.97%
Sep 16, 202625.6725.6725.6725.67-0.10-0.39%
Sep 15, 202625.7725.7725.7725.77-0.12-0.46%
Sep 14, 202625.8925.8925.8925.89-0.17-0.65%
Sep 11, 202626.0626.0626.0626.06+0.19+0.73%
Sep 10, 202625.8725.8725.8725.87-0.19-0.73%
Sep 9, 202626.0626.0626.0626.06-0.14-0.53%
Sep 8, 202626.2026.2026.2026.20-0.15-0.57%
Sep 4, 202626.3526.3526.3526.35-0.05-0.19%
Sep 3, 202626.4026.4026.4026.40+0.23+0.88%
Sep 2, 202626.1726.1726.1726.17+0.12+0.46%
Sep 1, 202626.0526.0526.0526.05-0.16-0.61%
Aug 31, 202626.2126.2126.2126.21-0.08-0.30%
Aug 28, 202626.2926.2926.2926.29-0.06-0.23%
Aug 27, 202626.3526.3526.3526.35+0.03+0.11%
Aug 26, 202626.3226.3226.3226.32-0.04-0.15%
Aug 25, 202626.3626.3626.3626.36+0.10+0.38%
Aug 24, 202626.2626.2626.2626.26-0.08-0.30%
Aug 21, 202626.3426.3426.3426.34+0.17+0.65%
Aug 20, 202626.1726.1726.1726.17-0.13-0.49%
Aug 19, 202626.3026.3026.3026.30+0.05+0.19%
Aug 18, 202626.2526.2526.2526.25-0.21-0.79%
Aug 17, 202626.4626.4626.4626.46-0.06-0.23%
Aug 14, 202626.5226.5226.5226.52-0.03-0.11%
Aug 13, 202626.5526.5526.5526.55+0.14+0.53%

65 days, newest first. Daily bars as drawn on the SACAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.