Sabre Corporation SABR
1.78 USD +0.09 (+5.34%)
Nov 9, 2026, 12:35 PM EST
1.70 Day range 1.80
0.81 52-week range 2.50
- YTD
- +30.51%
- 1 year
- -5.59%
SABR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 0.95 | 0.77 | 0.00% | 1 | 74 | 490.6% | 1.00 | 0.00 | 0.15 | 0.01 | -87.50% | 1 | 2 | 337.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 98 | 213 | 73.4% | 2.00 | 0.20 | 0.35 | 0.29 | -27.50% | 1 | 57 | 98.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 30 | 196.9% | 3.00 | 1.15 | 1.60 | 1.05 | 0.00% | — | 0 | 339.1% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | — | 20 | 406.3% | 5.00 | — | — | — | — | — | — | — | ||