Sabre Corporation SABR
1.69 USD +0.01 (+0.30%)
At closeNov 6, 2026, 4:00 PM EST
1.69 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
1.52 Day range 1.69
0.818 52-week range 2.33
- YTD
- +23.90%
- 1 year
- -8.42%
SABR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 0.90 | 0.77 | 0.00% | 1 | 74 | 487.5% | 1.00 | 0.00 | 0.15 | 0.08 | 0.00% | 1 | 2 | 296.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 213 | 112.5% | 2.00 | 0.25 | 0.45 | 0.40 | 0.00% | 25 | 57 | 96.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 30 | 196.9% | 3.00 | 1.15 | 1.60 | 1.05 | 0.00% | — | 0 | 246.9% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | — | 20 | 392.2% | 5.00 | — | — | — | — | — | — | — | ||