Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal SAM Balanced A SABPX

Full chart Compare
Set alert

Price alert · SABPX

All alert types
17.51 USD -0.04 (-0.23%)

Regular-session close

Day range unavailable

16.04 52-week range 18.20
YTD
+6.06%
1 year
-2.23%

SABPX price history

SABPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.5517.5517.5517.55-0.08-0.45%
Nov 11, 202617.6317.6317.6317.63+0.13+0.74%
Nov 10, 202617.5017.5017.5017.50-0.06-0.34%
Nov 9, 202617.5617.5617.5617.56+0.29+1.68%
Nov 6, 202617.2717.2717.2717.27+0.02+0.12%
Nov 5, 202617.2517.2517.2517.25-0.46-2.60%
Nov 4, 202617.7117.7117.7117.71+0.23+1.32%
Nov 3, 202617.4817.4817.4817.48+0.01+0.06%
Nov 2, 202617.4717.4717.4717.47-0.03-0.17%
Oct 30, 202617.5017.5017.5017.50-0.16-0.91%
Oct 29, 202617.6617.6617.6617.660.000.00%
Oct 28, 202617.6617.6617.6617.66+0.05+0.28%
Oct 27, 202617.6117.6117.6117.61+0.05+0.28%
Oct 26, 202617.5617.5617.5617.56+0.07+0.40%
Oct 23, 202617.4917.4917.4917.49-0.04-0.23%
Oct 22, 202617.5317.5317.5317.53-0.13-0.74%
Oct 21, 202617.6617.6617.6617.66+0.05+0.28%
Oct 20, 202617.6117.6117.6117.61+0.07+0.40%
Oct 19, 202617.5417.5417.5417.54+0.01+0.06%
Oct 16, 202617.5317.5317.5317.53-0.10-0.57%
Oct 15, 202617.6317.6317.6317.63+0.08+0.46%
Oct 14, 202617.5517.5517.5517.55-0.12-0.68%
Oct 13, 202617.6717.6717.6717.670.000.00%
Oct 12, 202617.6717.6717.6717.670.000.00%
Oct 9, 202617.6717.6717.6717.67+0.08+0.45%
Oct 8, 202617.5917.5917.5917.59-0.05-0.28%
Oct 7, 202617.6417.6417.6417.64-0.07-0.40%
Oct 6, 202617.7117.7117.7117.71+0.03+0.17%
Oct 5, 202617.6817.6817.6817.68+0.09+0.51%
Oct 2, 202617.5917.5917.5917.59+0.08+0.46%
Oct 1, 202617.5117.5117.5117.510.000.00%
Sep 30, 202617.5117.5117.5117.51-0.12-0.68%
Sep 29, 202617.6317.6317.6317.63-0.03-0.17%
Sep 28, 202617.6617.6617.6617.66-0.10-0.56%
Sep 25, 202617.7617.7617.7617.76+0.06+0.34%
Sep 24, 202617.7017.7017.7017.70-0.03-0.17%
Sep 23, 202617.7317.7317.7317.73-0.15-0.84%
Sep 22, 202617.8817.8817.8817.880.000.00%
Sep 21, 202617.8817.8817.8817.88+0.17+0.96%
Sep 18, 202617.7117.7117.7117.71-0.04-0.23%
Sep 17, 202617.7517.7517.7517.75+0.14+0.80%
Sep 16, 202617.6117.6117.6117.61-0.05-0.28%
Sep 15, 202617.6617.6617.6617.66-0.06-0.34%
Sep 14, 202617.7217.7217.7217.72-0.08-0.45%
Sep 11, 202617.8017.8017.8017.80+0.08+0.45%
Sep 10, 202617.7217.7217.7217.72-0.11-0.62%
Sep 9, 202617.8317.8317.8317.83-0.08-0.45%
Sep 8, 202617.9117.9117.9117.91-0.07-0.39%
Sep 4, 202617.9817.9817.9817.98-0.03-0.17%
Sep 3, 202618.0118.0118.0118.01+0.12+0.67%
Sep 2, 202617.8917.8917.8917.89+0.05+0.28%
Sep 1, 202617.8417.8417.8417.84-0.08-0.45%
Aug 31, 202617.9217.9217.9217.92-0.04-0.22%
Aug 28, 202617.9617.9617.9617.96-0.05-0.28%
Aug 27, 202618.0118.0118.0118.01+0.01+0.06%
Aug 26, 202618.0018.0018.0018.00-0.03-0.17%
Aug 25, 202618.0318.0318.0318.03+0.07+0.39%
Aug 24, 202617.9617.9617.9617.96-0.03-0.17%
Aug 21, 202617.9917.9917.9917.99+0.08+0.45%
Aug 20, 202617.9117.9117.9117.91-0.08-0.44%
Aug 19, 202617.9917.9917.9917.99+0.04+0.22%
Aug 18, 202617.9517.9517.9517.95-0.09-0.50%
Aug 17, 202618.0418.0418.0418.04-0.04-0.22%
Aug 14, 202618.0818.0818.0818.08-0.02-0.11%
Aug 13, 202618.1018.1018.1018.10+0.08+0.44%

65 days, newest first. Daily bars as drawn on the SABPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.