Space Asset Acquisition Corp. SAAQU
10.15 USD 0.00 (+0.00%)
Regular-session close
10.19 +0.04 +0.39%
After hours · Nov 13, 4:00 PM ET
10.15 Day range 10.15
10.11 52-week range 10.90
- YTD
- -0.49%
- 1 year
- -0.49%
SAAQU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 2,000 |
| Nov 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02 | -0.20% | 2,000 |
| Nov 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.15 | 10.17 | 10.14 | 10.17 | 0.00 | 0.00% | 66,000 |
| Nov 9, 2026 | 10.15 | 10.17 | 10.15 | 10.17 | -0.01 | -0.10% | 800 |
| Nov 6, 2026 | 10.16 | 10.18 | 10.15 | 10.18 | -0.03 | -0.29% | 600 |
| Nov 5, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 | +0.10% | 300 |
| Nov 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 300 |
| Nov 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.17 | 10.20 | 10.17 | 10.20 | +0.03 | +0.29% | 9,800 |
| Oct 30, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 | -0.10% | 100 |
| Oct 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 100 |
| Oct 26, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | -0.03 | -0.29% | 2,900 |
| Oct 23, 2026 | 10.18 | 10.21 | 10.18 | 10.21 | +0.01 | +0.10% | 6,600 |
| Oct 22, 2026 | 10.18 | 10.20 | 10.18 | 10.20 | +0.02 | +0.20% | 700 |
| Oct 21, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 100 |
| Oct 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 100 |
| Oct 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 100 |
| Oct 14, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 | -0.20% | 400 |
| Oct 13, 2026 | 10.19 | 10.20 | 10.19 | 10.20 | +0.01 | +0.10% | 3,800 |
| Oct 12, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 | -0.10% | 100 |
| Oct 8, 2026 | 10.19 | 10.20 | 10.19 | 10.20 | +0.01 | +0.10% | 200 |
| Oct 7, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 200 |
| Oct 5, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 | +0.20% | 200 |
| Oct 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.23 | 10.23 | 10.12 | 10.17 | -0.06 | -0.59% | 25,000 |
| Sep 29, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 | -0.10% | 600 |
| Sep 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 100 |
| Sep 25, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.24 | 10.26 | 10.24 | 10.24 | +0.04 | +0.39% | 2,000 |
| Sep 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.26 | 10.26 | 9.92 | 10.20 | -0.05 | -0.49% | 9,000 |
| Sep 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 6,800 |
| Sep 16, 2026 | 10.28 | 10.28 | 10.25 | 10.25 | -0.05 | -0.49% | 3,400 |
| Sep 15, 2026 | 10.32 | 10.32 | 10.30 | 10.30 | -0.02 | -0.19% | 7,400 |
| Sep 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.05 | -0.48% | 500 |
| Sep 11, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.05 | +0.48% | 1,600 |
| Sep 9, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 400 |
| Sep 8, 2026 | 10.38 | 10.38 | 10.32 | 10.32 | -0.06 | -0.58% | 2,300 |
| Sep 4, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 100 |
| Sep 3, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | -0.02 | -0.19% | 100 |
| Sep 1, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.02 | +0.19% | 100 |
| Aug 31, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | -0.04 | -0.38% | 200 |
| Aug 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.38 | 10.42 | 10.38 | 10.42 | +0.04 | +0.39% | 600 |
| Aug 25, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | -0.02 | -0.19% | 100 |
| Aug 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.02 | +0.19% | 200 |
| Aug 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 | -0.10% | 3,600 |
| Aug 14, 2026 | 10.39 | 10.42 | 10.39 | 10.39 | -0.01 | -0.10% | 8,200 |
65 days, newest first. Daily bars as drawn on the SAAQU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.