Saab AB (publ) SAABY
30.84 USD +0.11 (+0.36%)
Regular-session close
30.85 Day range 30.86
23.29 52-week range 40.77
- YTD
- +6.45%
- 1 year
- +9.05%
SAABY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | +0.12 | +0.39% | 1,102 |
| Nov 12, 2026 | 30.99 | 31.13 | 30.46 | 30.73 | -1.46 | -4.54% | 82,300 |
| Nov 11, 2026 | 31.76 | 32.19 | 31.74 | 32.19 | -0.92 | -2.78% | 49,400 |
| Nov 10, 2026 | 32.65 | 33.12 | 32.65 | 33.11 | +0.48 | +1.47% | 50,600 |
| Nov 9, 2026 | 31.70 | 32.68 | 31.49 | 32.63 | +2.13 | +6.98% | 74,800 |
| Nov 6, 2026 | 30.54 | 30.60 | 30.09 | 30.50 | -0.59 | -1.90% | 135,600 |
| Nov 5, 2026 | 31.94 | 31.94 | 30.96 | 31.09 | -1.78 | -5.42% | 73,400 |
| Nov 4, 2026 | 32.49 | 33.26 | 32.49 | 32.87 | -0.54 | -1.62% | 72,000 |
| Nov 3, 2026 | 33.06 | 33.55 | 33.06 | 33.41 | -0.19 | -0.57% | 57,000 |
| Nov 2, 2026 | 33.48 | 33.73 | 33.29 | 33.60 | -0.48 | -1.41% | 98,200 |
| Oct 30, 2026 | 34.30 | 34.37 | 33.96 | 34.08 | -0.29 | -0.84% | 57,400 |
| Oct 29, 2026 | 33.27 | 34.62 | 33.27 | 34.37 | +1.36 | +4.12% | 63,500 |
| Oct 28, 2026 | 32.92 | 33.04 | 32.82 | 33.01 | +0.08 | +0.24% | 46,500 |
| Oct 27, 2026 | 32.26 | 33.05 | 32.26 | 32.93 | +0.25 | +0.76% | 56,900 |
| Oct 26, 2026 | 31.25 | 32.79 | 31.25 | 32.68 | +0.12 | +0.37% | 105,600 |
| Oct 23, 2026 | 32.44 | 32.66 | 32.20 | 32.56 | +0.70 | +2.20% | 130,100 |
| Oct 22, 2026 | 30.71 | 32.17 | 30.71 | 31.86 | -0.40 | -1.24% | 115,400 |
| Oct 21, 2026 | 31.14 | 32.57 | 31.09 | 32.26 | +0.03 | +0.09% | 103,000 |
| Oct 20, 2026 | 31.64 | 32.45 | 31.04 | 32.23 | -0.26 | -0.80% | 83,900 |
| Oct 19, 2026 | 32.15 | 32.61 | 32.15 | 32.49 | -0.26 | -0.79% | 74,900 |
| Oct 16, 2026 | 32.22 | 32.94 | 32.22 | 32.75 | +1.01 | +3.18% | 87,100 |
| Oct 15, 2026 | 31.00 | 31.74 | 30.97 | 31.74 | +1.34 | +4.41% | 69,700 |
| Oct 14, 2026 | 29.86 | 30.49 | 29.86 | 30.40 | +0.48 | +1.60% | 64,700 |
| Oct 13, 2026 | 30.36 | 30.36 | 29.82 | 29.92 | -0.24 | -0.80% | 57,600 |
| Oct 12, 2026 | 29.81 | 30.67 | 29.81 | 30.16 | +0.22 | +0.73% | 69,900 |
| Oct 9, 2026 | 28.92 | 30.05 | 28.92 | 29.94 | +0.51 | +1.73% | 60,200 |
| Oct 8, 2026 | 28.39 | 29.59 | 28.39 | 29.43 | -0.06 | -0.20% | 50,000 |
| Oct 7, 2026 | 29.21 | 29.61 | 29.21 | 29.49 | -0.49 | -1.63% | 60,800 |
| Oct 6, 2026 | 29.90 | 30.11 | 29.25 | 29.98 | -1.02 | -3.29% | 56,500 |
| Oct 5, 2026 | 30.67 | 31.11 | 29.91 | 31.00 | +0.30 | +0.98% | 52,600 |
| Oct 2, 2026 | 30.01 | 30.89 | 29.30 | 30.70 | -0.21 | -0.68% | 41,400 |
| Oct 1, 2026 | 31.10 | 31.32 | 30.76 | 30.91 | +0.33 | +1.08% | 65,400 |
| Sep 30, 2026 | 30.93 | 30.93 | 30.47 | 30.58 | -0.22 | -0.71% | 43,200 |
| Sep 29, 2026 | 29.49 | 30.91 | 29.49 | 30.80 | -0.16 | -0.52% | 53,300 |
| Sep 28, 2026 | 30.96 | 31.35 | 30.51 | 30.96 | -0.48 | -1.53% | 54,000 |
| Sep 25, 2026 | 31.26 | 31.83 | 31.17 | 31.44 | +0.62 | +2.01% | 32,900 |
| Sep 24, 2026 | 30.62 | 31.47 | 30.62 | 30.82 | -0.83 | -2.62% | 169,400 |
| Sep 23, 2026 | 30.29 | 31.86 | 30.29 | 31.65 | +0.48 | +1.54% | 50,600 |
| Sep 22, 2026 | 31.05 | 31.50 | 30.88 | 31.17 | -0.36 | -1.14% | 40,900 |
| Sep 21, 2026 | 30.75 | 31.62 | 30.75 | 31.53 | +0.77 | +2.50% | 41,200 |
| Sep 18, 2026 | 31.05 | 31.05 | 30.51 | 30.76 | -0.31 | -1.00% | 84,900 |
| Sep 17, 2026 | 31.01 | 31.33 | 30.31 | 31.07 | +0.76 | +2.51% | 57,100 |
| Sep 16, 2026 | 30.21 | 30.60 | 30.19 | 30.31 | +0.42 | +1.41% | 83,000 |
| Sep 15, 2026 | 29.84 | 30.10 | 29.66 | 29.89 | +0.37 | +1.25% | 88,700 |
| Sep 14, 2026 | 28.99 | 29.57 | 28.75 | 29.52 | +0.07 | +0.24% | 60,100 |
| Sep 11, 2026 | 29.46 | 29.58 | 29.35 | 29.45 | -0.30 | -1.01% | 65,800 |
| Sep 10, 2026 | 29.09 | 29.99 | 29.09 | 29.75 | -0.10 | -0.34% | 57,500 |
| Sep 9, 2026 | 29.90 | 30.01 | 29.76 | 29.85 | -0.14 | -0.47% | 130,300 |
| Sep 8, 2026 | 29.90 | 30.42 | 29.84 | 29.99 | -0.78 | -2.53% | 63,400 |
| Sep 4, 2026 | 30.96 | 31.23 | 30.62 | 30.77 | -0.61 | -1.94% | 39,300 |
| Sep 3, 2026 | 31.37 | 31.46 | 31.05 | 31.38 | -0.23 | -0.73% | 65,100 |
| Sep 2, 2026 | 31.69 | 31.81 | 31.50 | 31.61 | -0.11 | -0.35% | 38,300 |
| Sep 1, 2026 | 32.21 | 32.38 | 31.68 | 31.72 | -1.31 | -3.97% | 40,800 |
| Aug 31, 2026 | 32.98 | 33.15 | 32.88 | 33.03 | -0.21 | -0.63% | 32,900 |
| Aug 28, 2026 | 33.71 | 33.71 | 33.03 | 33.24 | -0.43 | -1.28% | 46,200 |
| Aug 27, 2026 | 34.01 | 34.01 | 33.09 | 33.67 | +0.07 | +0.21% | 44,900 |
| Aug 26, 2026 | 33.29 | 33.72 | 33.29 | 33.60 | -0.02 | -0.06% | 65,900 |
| Aug 25, 2026 | 33.87 | 33.87 | 33.46 | 33.62 | -0.15 | -0.44% | 52,500 |
| Aug 24, 2026 | 34.08 | 34.10 | 33.68 | 33.77 | -0.81 | -2.34% | 82,700 |
| Aug 21, 2026 | 34.72 | 34.92 | 34.57 | 34.58 | -0.24 | -0.69% | 43,300 |
| Aug 20, 2026 | 35.43 | 35.59 | 34.77 | 34.82 | -0.80 | -2.25% | 59,900 |
| Aug 19, 2026 | 36.03 | 36.08 | 35.42 | 35.62 | -0.38 | -1.06% | 34,800 |
| Aug 18, 2026 | 35.92 | 36.38 | 35.78 | 36.00 | -0.24 | -0.66% | 34,200 |
| Aug 17, 2026 | 36.39 | 36.72 | 36.16 | 36.24 | -0.11 | -0.30% | 52,900 |
| Aug 14, 2026 | 36.93 | 36.93 | 36.27 | 36.35 | +0.64 | +1.79% | 39,900 |
65 days, newest first. Daily bars as drawn on the SAABY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.