Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

7.125% Fixed-Rate Reset Subordinated Debentures due 2052 RZC

Full chart Compare
Set alert

Price alert · RZC

All alert types
25.16 USD -0.06 (-0.24%)

As ofNov 13, 2026, 3:59 PM EST

25.12 Day range 25.36
24.92 52-week range 25.87
YTD
-1.10%
1 year
-1.18%

RZC price history

RZC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.1525.3625.1225.16-0.06-0.24%21,359
Nov 12, 202625.2425.3425.2225.22-0.15-0.59%21,700
Nov 11, 202625.3025.3725.1825.37+0.01+0.04%19,300
Nov 10, 202625.4525.5025.3125.36-0.16-0.63%23,500
Nov 9, 202625.4125.6925.3825.52-0.03-0.12%23,900
Nov 6, 202625.3525.5625.2725.55+0.09+0.35%57,100
Nov 5, 202625.5125.5925.3725.46-0.13-0.51%41,100
Nov 4, 202625.3325.6525.3025.59+0.29+1.15%29,200
Nov 3, 202625.2925.3825.1525.30+0.11+0.44%24,900
Nov 2, 202625.4525.4525.1125.19-0.17-0.67%36,400
Oct 30, 202625.3925.4325.0525.36+0.07+0.28%170,900
Oct 29, 202625.1625.3425.1625.29+0.11+0.44%16,500
Oct 28, 202625.1425.2825.1325.18-0.03-0.12%198,900
Oct 27, 202625.0925.3025.0925.21+0.08+0.32%97,100
Oct 26, 202625.1525.1825.0325.13+0.10+0.40%37,500
Oct 23, 202625.1825.2025.0325.03-0.09-0.36%29,100
Oct 22, 202625.1925.1925.0025.120.000.00%20,100
Oct 21, 202625.0525.1525.0025.12+0.02+0.08%23,000
Oct 20, 202625.0825.1425.0225.10+0.11+0.44%69,700
Oct 19, 202624.9625.0824.9224.99+0.07+0.28%121,700
Oct 16, 202625.0625.1524.9224.92-0.16-0.64%36,100
Oct 15, 202625.0125.1825.0125.08+0.13+0.52%27,600
Oct 14, 202624.9225.1124.8824.95-0.05-0.20%225,700
Oct 13, 202624.8825.0824.7425.00+0.08+0.32%88,800
Oct 12, 202625.0125.0224.8324.92-0.11-0.44%87,500
Oct 9, 202625.0025.1024.9925.03-0.02-0.08%152,400
Oct 8, 202625.0325.1924.9525.05-0.01-0.04%197,600
Oct 7, 202625.0525.0824.9525.06-0.02-0.08%86,700
Oct 6, 202625.1025.2025.0725.08-0.07-0.28%54,800
Oct 5, 202625.2425.2725.0425.15-0.15-0.59%61,200
Oct 2, 202625.2525.3525.1325.30+0.04+0.16%69,900
Oct 1, 202625.0225.4725.0225.26-0.27-1.06%99,800
Sep 30, 202625.3325.5325.3125.53+0.21+0.83%153,700
Sep 29, 202625.3325.4025.3025.32-0.01-0.04%548,200
Sep 28, 202625.3625.4325.3225.33-0.10-0.39%25,800
Sep 25, 202625.4525.4525.3825.430.000.00%21,000
Sep 24, 202625.4325.4925.4325.43-0.02-0.08%17,200
Sep 23, 202625.5525.5925.4325.45-0.08-0.31%33,500
Sep 22, 202625.6225.6225.5325.53-0.01-0.04%16,500
Sep 21, 202625.5825.6125.5425.54-0.02-0.08%24,600
Sep 18, 202625.6125.7025.5625.56-0.10-0.39%513,400
Sep 17, 202625.6225.6825.5525.66-0.04-0.16%32,300
Sep 16, 202625.5225.7025.5125.70+0.15+0.59%76,300
Sep 15, 202625.4725.5725.4725.55+0.02+0.08%41,100
Sep 14, 202625.6925.7225.5125.53-0.08-0.31%38,100
Sep 11, 202625.6325.8525.5625.61+0.06+0.23%82,500
Sep 10, 202625.5325.5825.5025.55-0.04-0.16%245,400
Sep 9, 202625.5925.6725.5925.59-0.06-0.23%14,200
Sep 8, 202625.4725.6825.4725.65+0.09+0.35%49,500
Sep 4, 202625.4625.5625.4425.56+0.06+0.24%42,000
Sep 3, 202625.5025.5725.4725.50-0.05-0.20%31,000
Sep 2, 202625.4625.5525.4525.55+0.04+0.16%37,500
Sep 1, 202625.5725.6125.5025.51-0.15-0.58%26,500
Aug 31, 202625.6025.6625.4925.66+0.06+0.23%39,800
Aug 28, 202625.6125.7025.6025.60-0.06-0.23%22,500
Aug 27, 202625.5525.6625.5525.66+0.06+0.23%16,400
Aug 26, 202625.5025.6025.4925.60+0.08+0.31%85,000
Aug 25, 202625.6225.6225.5225.52-0.06-0.23%82,900
Aug 24, 202625.6225.6925.5625.58-0.07-0.27%36,000
Aug 21, 202625.6125.6925.5325.65-0.01-0.04%47,800
Aug 20, 202625.5925.7025.5725.66-0.02-0.08%30,800
Aug 19, 202625.6225.7025.6125.68+0.06+0.23%13,000
Aug 18, 202625.6325.6625.5925.62-0.04-0.16%21,000
Aug 17, 202625.7825.7825.6325.66-0.09-0.35%24,900
Aug 14, 202625.7525.8425.7125.75-0.07-0.27%50,200

65 days, newest first. Daily bars as drawn on the RZC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.