Roze AI Inc. RZAI
Set alert
At close · Oct 30
After hours · Oct 30, 6:25 PM ET
- YTD
- -69.74%
- 1 year
- -69.74%
- Open
- 8.18
- Prev close
- 8.57
- Mkt cap
- 368.36M
- Vol
- 138.51K
- Avg vol
- 211.67K
- EPS
- -0.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.55
- High
- 8.49
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.09
- 200-d avg
- 24.09
- 1y target
- 0.00
5D chart
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:20 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 5 days ago |
News
-
5 days ago benzinga.com
Roze AI Subsidiary Roze AI Korea Receives Notice Of Allowance From USPTO For Patent Application Titled ‘Shortest Evacuation Route System And Operation Method Using The Same’
Roze AI Inc. (NASDAQ:RZAI) ("Roze AI" or the "Company"), a Physical AI technology company, announced that its wholly owned subsidiary, Roze AI Korea Co., Ltd., has received a Notice of Allowance from…
1 week ago benzinga.com
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
Gainers BIO-key International (NASDAQ:BKYI) stock increased by 26.7% to $2.66 during Thursday's pre-market session. The company's market cap stands at $4.6 million. ARB IOT Group (NASDAQ:ARBB) stock…
-
1 week ago benzinga.com
Roze AI's Roze AI Korea Inks Agreement With Mullae District 3 Complex Development To Mull Proposed Development In Seoul For AI Fire Safety Systems, Related Technologies
Roze AI Inc. (Nasdaq: RZAI, "Roze AI" or the "Company") today announced that its wholly owned Korean operating subsidiary, Roze AI Korea Co., Ltd., signed a memorandum of agreement ("MOA") with
1 week ago benzinga.com
Why XCF Global Shares Are Trading Higher By Around 65%; Here Are 20 Stocks Moving Premarket
XCF Global surged 64.9% premarket after completing a business combination and forecasting 2025 revenue of $120M-$130M and EBITDA of $70M-$75M.
2 weeks ago benzinga.com
12 Information Technology Stocks Moving In Thursday's After-Market Session
Gainers Horizon Quantum Holdings (NASDAQ:HQ) shares moved upwards by 7.5% to $14.99 during Thursday's after-market session. The market value of their outstanding shares is at $782.9 million. Digi…
2 weeks ago benzinga.com
Bumble, Fermi, Xtend AI Robotics And Other Big Stocks Moving Higher On Tuesday
U.S. stocks mostly fell; Bumble surged 56.7% on Ithaca’s $6.05 buyout offer, while Fermi, Enerflex, BigBear.ai and others gained.
-
3 weeks ago benzinga.com
Roze AI's Korean Subsidiary Inks New ~$12.2M Contract To Install AI-Powered Fire Safety, Disaster Prevention Technologies Across South Korea
Roze AI Inc. (NASDAQ:RZAI, "Roze AI" or the "Company")), a Physical AI technology company focused on disaster prevention and safety management, today announced that its wholly owned Korean operating
3 weeks ago benzinga.com
Align Technology, Group 1 Automotive And Other Big Stocks Moving Lower In Monday’s Pre-Market Session
U.S. stock futures fell as HubSpot dropped after a downgrade; Roze AI, UMC, Quantum-Si, Intel and others also declined premarket.
3 weeks ago benzinga.com
Why PTC Shares Are Trading Higher By Around 35%; Here Are 20 Stocks Moving Premarket
PTC jumped 34.7% after Schneider Electric offered $22.6B; Columbus Acquisition soared 657.5%, while Zeta Network Group fell 23.3% premarket.
4 weeks ago benzinga.com
Nike Posts Mixed Q1 Results, Joins Mangoceuticals And Other Big Stocks Moving Lower In Friday’s Pre-Market Session
U.S. stock futures rose, while Nike plunged 9.5% after missing revenue estimates. Roze AI, Mangoceuticals and other stocks also fell premarket.
1 month ago benzinga.com
Why Synaptics Shares Are Trading Higher By Over 14%; Here Are 20 Stocks Moving Premarket
Synaptics surged 14.5% after amending its $123/share cash buyout by onsemi; AMOD led gainers, while WCT fell 20.3% premarket.
1 month ago benzinga.com
Why Is Roze AI Stock Surging Thursday?
Roze AI (NASDAQ: RZAI) stock surged over 90% premarket following its Nasdaq debut. Read the details behind the wild move.
1 month ago benzinga.com
Why Vicor Shares Are Trading Higher By Around 12%; Here Are 20 Stocks Moving Premarket
Vicor shares surged 12% after raising Q3 growth guidance above 30%; Roze AI led gainers, while Corteva plunged 57% premarket.
-
1 month ago benzinga.com
Roze AI Expects Shares To Begin Trading On The Nasdaq Capital Market Under Ticker Symbol 'RZAI' On September 29
The Company is a disaster-focused AI company that has developed technologies designed to assess risks before a fire occurs and support fire prevention. Just as weather forecasts provide information…