Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Weakening Dollar 2x Strategy A RYWDX

Full chart Compare
Set alert

Price alert · RYWDX

All alert types
125.61 USD -0.61 (-0.48%)

Regular-session close

Day range unavailable

125.61 52-week range 147.87
YTD
-10.97%
1 year
-12.33%

RYWDX price history

RYWDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026126.22126.22126.22126.22-0.63-0.50%
Nov 11, 2026126.85126.85126.85126.85-1.70-1.32%
Nov 10, 2026128.55128.55128.55128.55-1.52-1.17%
Nov 9, 2026130.07130.07130.07130.07+1.52+1.18%
Nov 6, 2026128.55128.55128.55128.55-1.69-1.30%
Nov 5, 2026130.24130.24130.24130.24-0.25-0.19%
Nov 4, 2026130.49130.49130.49130.49+0.90+0.69%
Nov 3, 2026129.59129.59129.59129.59-0.25-0.19%
Nov 2, 2026129.84129.84129.84129.84+0.31+0.24%
Oct 30, 2026129.53129.53129.53129.53+0.39+0.30%
Oct 29, 2026129.14129.14129.14129.14+0.13+0.10%
Oct 28, 2026129.01129.01129.01129.01+0.52+0.40%
Oct 27, 2026128.49128.49128.49128.49-0.77-0.60%
Oct 26, 2026129.26129.26129.26129.26-0.54-0.42%
Oct 23, 2026129.80129.80129.80129.80-0.41-0.31%
Oct 22, 2026130.21130.21130.21130.21+0.17+0.13%
Oct 21, 2026130.04130.04130.04130.04+0.06+0.05%
Oct 20, 2026129.98129.98129.98129.98+0.65+0.50%
Oct 19, 2026129.33129.33129.33129.33-0.49-0.38%
Oct 16, 2026129.82129.82129.82129.82+0.62+0.48%
Oct 15, 2026129.20129.20129.20129.20+1.23+0.96%
Oct 14, 2026127.97127.97127.97127.97-0.82-0.64%
Oct 13, 2026128.79128.79128.79128.79+0.98+0.77%
Oct 12, 2026127.81127.81127.81127.81-0.94-0.73%
Oct 9, 2026128.75128.75128.75128.75-0.28-0.22%
Oct 8, 2026129.03129.03129.03129.03+0.42+0.33%
Oct 7, 2026128.61128.61128.61128.61-1.15-0.89%
Oct 6, 2026129.76129.76129.76129.76+0.77+0.60%
Oct 5, 2026128.99128.99128.99128.99-0.61-0.47%
Oct 2, 2026129.60129.60129.60129.60+0.47+0.36%
Oct 1, 2026129.13129.13129.13129.13-1.53-1.17%
Sep 30, 2026130.66130.66130.66130.66-0.24-0.18%
Sep 29, 2026130.90130.90130.90130.90-0.46-0.35%
Sep 28, 2026131.36131.36131.36131.36-0.61-0.46%
Sep 25, 2026131.97131.97131.97131.97+0.74+0.56%
Sep 24, 2026131.23131.23131.23131.23-0.44-0.33%
Sep 23, 2026131.67131.67131.67131.67-1.57-1.18%
Sep 22, 2026133.24133.24133.24133.24-0.22-0.16%
Sep 21, 2026133.46133.46133.46133.46-0.68-0.51%
Sep 18, 2026134.14134.14134.14134.14+0.11+0.08%
Sep 17, 2026134.03134.03134.03134.03+0.16+0.12%
Sep 16, 2026133.87133.87133.87133.87-1.71-1.26%
Sep 15, 2026135.58135.58135.58135.58-0.36-0.26%
Sep 14, 2026135.94135.94135.94135.94-1.01-0.74%
Sep 11, 2026136.95136.95136.95136.95-0.20-0.15%
Sep 10, 2026137.15137.15137.15137.15-0.73-0.53%
Sep 9, 2026137.88137.88137.88137.88+0.15+0.11%
Sep 8, 2026137.73137.73137.73137.73+0.77+0.56%
Sep 4, 2026136.96136.96136.96136.96-0.47-0.34%
Sep 3, 2026137.43137.43137.43137.43+1.58+1.16%
Sep 2, 2026135.85135.85135.85135.85+0.38+0.28%
Sep 1, 2026135.47135.47135.47135.47-0.76-0.56%
Aug 31, 2026136.23136.23136.23136.23+0.64+0.47%
Aug 28, 2026135.59135.59135.59135.59-1.43-1.04%
Aug 27, 2026137.02137.02137.02137.02+0.01+0.01%
Aug 26, 2026137.01137.01137.01137.01-0.76-0.55%
Aug 25, 2026137.77137.77137.77137.77+0.38+0.28%
Aug 24, 2026137.39137.39137.39137.39-0.57-0.41%
Aug 21, 2026137.96137.96137.96137.96+0.16+0.12%
Aug 20, 2026137.80137.80137.80137.80-0.30-0.22%
Aug 19, 2026138.10138.10138.10138.10+2.46+1.81%
Aug 18, 2026135.64135.64135.64135.64-0.31-0.23%
Aug 17, 2026135.95135.95135.95135.95+0.23+0.17%
Aug 14, 2026135.72135.72135.72135.72+0.81+0.60%
Aug 13, 2026134.91134.91134.91134.91+0.10+0.07%

65 days, newest first. Daily bars as drawn on the RYWDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.