Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Royce Small-Cap Growth Svc RYVPX

Full chart Compare
Set alert

Price alert · RYVPX

All alert types
9.38 USD -0.10 (-1.05%)

Regular-session close

Day range unavailable

7.13 52-week range 10.32
YTD
+20.41%
1 year
+10.87%

RYVPX price history

RYVPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.489.489.489.48-0.13-1.35%
Nov 11, 20269.619.619.619.61+0.08+0.84%
Nov 10, 20269.539.539.539.53-0.13-1.35%
Nov 9, 20269.669.669.669.66+0.34+3.65%
Nov 6, 20269.329.329.329.32+0.26+2.87%
Nov 5, 20269.069.069.069.06-0.31-3.31%
Nov 4, 20269.379.379.379.37+0.07+0.75%
Nov 3, 20269.309.309.309.30+0.18+1.97%
Nov 2, 20269.129.129.129.12-0.18-1.94%
Oct 30, 20269.309.309.309.30-0.19-2.00%
Oct 29, 20269.499.499.499.49+0.08+0.85%
Oct 28, 20269.419.419.419.41+0.13+1.40%
Oct 27, 20269.289.289.289.28+0.14+1.53%
Oct 26, 20269.149.149.149.14+0.03+0.33%
Oct 23, 20269.119.119.119.11+0.01+0.11%
Oct 22, 20269.109.109.109.10-0.16-1.73%
Oct 21, 20269.269.269.269.26+0.07+0.76%
Oct 20, 20269.199.199.199.19+0.13+1.43%
Oct 19, 20269.069.069.069.06+0.10+1.12%
Oct 16, 20268.968.968.968.96-0.29-3.14%
Oct 15, 20269.259.259.259.25+0.12+1.31%
Oct 14, 20269.139.139.139.13-0.27-2.87%
Oct 13, 20269.409.409.409.40-0.06-0.63%
Oct 12, 20269.469.469.469.46-0.09-0.94%
Oct 9, 20269.559.559.559.55+0.13+1.38%
Oct 8, 20269.429.429.429.42-0.07-0.74%
Oct 7, 20269.499.499.499.49-0.13-1.35%
Oct 6, 20269.629.629.629.62-0.07-0.72%
Oct 5, 20269.699.699.699.69+0.08+0.83%
Oct 2, 20269.619.619.619.61+0.06+0.63%
Oct 1, 20269.559.559.559.55+0.03+0.32%
Sep 30, 20269.529.529.529.52-0.02-0.21%
Sep 29, 20269.549.549.549.54-0.01-0.10%
Sep 28, 20269.559.559.559.55-0.06-0.62%
Sep 25, 20269.619.619.619.610.000.00%
Sep 24, 20269.619.619.619.61+0.01+0.10%
Sep 23, 20269.609.609.609.60-0.16-1.64%
Sep 22, 20269.769.769.769.76+0.03+0.31%
Sep 21, 20269.739.739.739.73+0.13+1.35%
Sep 18, 20269.609.609.609.60-0.04-0.41%
Sep 17, 20269.649.649.649.64+0.12+1.26%
Sep 16, 20269.529.529.529.52+0.03+0.32%
Sep 15, 20269.499.499.499.49-0.11-1.15%
Sep 14, 20269.609.609.609.60-0.05-0.52%
Sep 11, 20269.659.659.659.65+0.15+1.58%
Sep 10, 20269.509.509.509.50-0.09-0.94%
Sep 9, 20269.599.599.599.59-0.04-0.42%
Sep 8, 20269.639.639.639.63-0.02-0.21%
Sep 4, 20269.659.659.659.65-0.03-0.31%
Sep 3, 20269.689.689.689.68+0.02+0.21%
Sep 2, 20269.669.669.669.66+0.11+1.15%
Sep 1, 20269.559.559.559.55-0.17-1.75%
Aug 31, 20269.729.729.729.72-0.05-0.51%
Aug 28, 20269.779.779.779.77-0.20-2.01%
Aug 27, 20269.979.979.979.97+0.08+0.81%
Aug 26, 20269.899.899.899.89-0.02-0.20%
Aug 25, 20269.919.919.919.91+0.08+0.81%
Aug 24, 20269.839.839.839.83-0.11-1.11%
Aug 21, 20269.949.949.949.94+0.10+1.02%
Aug 20, 20269.849.849.849.84-0.16-1.60%
Aug 19, 202610.0010.0010.0010.00-0.06-0.60%
Aug 18, 202610.0610.0610.0610.06-0.16-1.57%
Aug 17, 202610.2210.2210.2210.22-0.10-0.97%
Aug 14, 202610.3210.3210.3210.32+0.06+0.58%
Aug 13, 202610.2610.2610.2610.26+0.02+0.20%

65 days, newest first. Daily bars as drawn on the RYVPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.