Royce Small-Cap Value Service RYVFX
11.64 USD +0.02 (+0.17%)
Regular-session close
Day range unavailable
9.73 52-week range 12.02
- YTD
- +19.63%
- 1 year
- +12.03%
RYVFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | -0.07 | -0.60% |
| Nov 11, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | +0.05 | +0.43% |
| Nov 10, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | +0.01 | +0.09% |
| Nov 9, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | +0.21 | +1.84% |
| Nov 6, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | -0.08 | -0.70% |
| Nov 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | -0.39 | -3.28% |
| Nov 4, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | +0.18 | +1.54% |
| Nov 3, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.13 | -1.10% |
| Nov 2, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | +0.10 | +0.85% |
| Oct 30, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | -0.13 | -1.10% |
| Oct 29, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | +0.13 | +1.11% |
| Oct 28, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | -0.03 | -0.25% |
| Oct 27, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | -0.05 | -0.42% |
| Oct 26, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | +0.01 | +0.08% |
| Oct 23, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% |
| Oct 22, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | +0.19 | +1.64% |
| Oct 21, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | -0.05 | -0.43% |
| Oct 20, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | +0.09 | +0.78% |
| Oct 19, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | -0.08 | -0.69% |
| Oct 16, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | -0.03 | -0.26% |
| Oct 15, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | +0.15 | +1.30% |
| Oct 14, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | -0.12 | -1.03% |
| Oct 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | +0.03 | +0.26% |
| Oct 12, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | +0.01 | +0.09% |
| Oct 9, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | -0.01 | -0.09% |
| Oct 8, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | +0.10 | +0.87% |
| Oct 7, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | -0.10 | -0.86% |
| Oct 6, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | +0.01 | +0.09% |
| Oct 5, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | +0.01 | +0.09% |
| Oct 2, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | +0.09 | +0.78% |
| Oct 1, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | +0.15 | +1.32% |
| Sep 30, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.08 | -0.70% |
| Sep 29, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | -0.06 | -0.52% |
| Sep 28, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | -0.08 | -0.69% |
| Sep 25, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.07 | +0.61% |
| Sep 24, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | -0.04 | -0.35% |
| Sep 23, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | -0.12 | -1.03% |
| Sep 22, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | +0.03 | +0.26% |
| Sep 21, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | -0.04 | -0.34% |
| Sep 18, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | -0.06 | -0.51% |
| Sep 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | -0.01 | -0.09% |
| Sep 16, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | -0.11 | -0.93% |
| Sep 15, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.02 | -0.17% |
| Sep 14, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | -0.03 | -0.25% |
| Sep 11, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | +0.15 | +1.27% |
| Sep 10, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | -0.03 | -0.25% |
| Sep 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | +0.02 | +0.17% |
| Sep 8, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | -0.18 | -1.51% |
| Sep 4, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | +0.07 | +0.59% |
| Sep 3, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | +0.11 | +0.93% |
| Sep 2, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | +0.14 | +1.20% |
| Sep 1, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | -0.07 | -0.60% |
| Aug 31, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.07 | -0.59% |
| Aug 28, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00% |
| Aug 27, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | +0.01 | +0.08% |
| Aug 26, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | -0.03 | -0.25% |
| Aug 25, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | -0.01 | -0.08% |
| Aug 24, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | -0.05 | -0.42% |
| Aug 21, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | +0.07 | +0.59% |
| Aug 20, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | -0.07 | -0.59% |
| Aug 19, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | -0.01 | -0.08% |
| Aug 18, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.03 | -0.25% |
| Aug 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | -0.05 | -0.42% |
| Aug 14, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | +0.03 | +0.25% |
| Aug 13, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | +0.10 | +0.85% |
65 days, newest first. Daily bars as drawn on the RYVFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.