Rydex Inverse S&P 500 Strategy Inv RYURX
88.51 USD +0.40 (+0.45%)
Regular-session close
Day range unavailable
84.99 52-week range 103.09
- YTD
- -6.61%
- 1 year
- -10.88%
RYURX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | +0.30 | +0.34% |
| Nov 11, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | -1.13 | -1.27% |
| Nov 10, 2026 | 88.94 | 88.94 | 88.94 | 88.94 | +0.33 | +0.37% |
| Nov 9, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | -2.11 | -2.33% |
| Nov 6, 2026 | 90.72 | 90.72 | 90.72 | 90.72 | -0.23 | -0.25% |
| Nov 5, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | +3.82 | +4.38% |
| Nov 4, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | -1.39 | -1.57% |
| Nov 3, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | -0.30 | -0.34% |
| Nov 2, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | +0.47 | +0.53% |
| Oct 30, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | +1.62 | +1.87% |
| Oct 29, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | +0.29 | +0.34% |
| Oct 28, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | -0.22 | -0.25% |
| Oct 27, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | -0.51 | -0.59% |
| Oct 26, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | -0.60 | -0.68% |
| Oct 23, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | +0.50 | +0.57% |
| Oct 22, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | +1.06 | +1.23% |
| Oct 21, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | -0.48 | -0.55% |
| Oct 20, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | -0.24 | -0.28% |
| Oct 19, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | -0.34 | -0.39% |
| Oct 16, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | +0.99 | +1.15% |
| Oct 15, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | -0.26 | -0.30% |
| Oct 14, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | +0.96 | +1.12% |
| Oct 13, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | +0.04 | +0.05% |
| Oct 12, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | +0.06 | +0.07% |
| Oct 9, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | -0.47 | -0.55% |
| Oct 8, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | +0.41 | +0.48% |
| Oct 7, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | +0.21 | +0.25% |
| Oct 6, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | -0.49 | -0.57% |
| Oct 5, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | -0.55 | -0.64% |
| Oct 2, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | -0.59 | -0.68% |
| Oct 1, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | -0.15 | -0.17% |
| Sep 30, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | +0.22 | +0.25% |
| Sep 29, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | +0.17 | +0.20% |
| Sep 28, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | +0.67 | +0.78% |
| Sep 25, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | -0.39 | -0.45% |
| Sep 24, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | +0.05 | +0.06% |
| Sep 23, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | +0.65 | +0.76% |
| Sep 22, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | +0.01 | +0.01% |
| Sep 21, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | -1.30 | -1.49% |
| Sep 18, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | -0.10 | -0.11% |
| Sep 17, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | -0.98 | -1.11% |
| Sep 16, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | +0.41 | +0.47% |
| Sep 15, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | +0.39 | +0.45% |
| Sep 14, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | +0.43 | +0.49% |
| Sep 11, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | -0.70 | -0.80% |
| Sep 10, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | +0.50 | +0.57% |
| Sep 9, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | +0.43 | +0.50% |
| Sep 8, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | +0.50 | +0.58% |
| Sep 4, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | +0.38 | +0.44% |
| Sep 3, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | -0.87 | -1.00% |
| Sep 2, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | -0.38 | -0.44% |
| Sep 1, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | +0.61 | +0.71% |
| Aug 31, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | +0.29 | +0.34% |
| Aug 28, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | +0.24 | +0.28% |
| Aug 27, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | -0.59 | -0.68% |
| Aug 26, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | +0.02 | +0.02% |
| Aug 25, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | -0.25 | -0.29% |
| Aug 24, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | +0.25 | +0.29% |
| Aug 21, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | -0.32 | -0.37% |
| Aug 20, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | +0.73 | +0.85% |
| Aug 19, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | -0.17 | -0.20% |
| Aug 18, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | +0.60 | +0.70% |
| Aug 17, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | +0.44 | +0.52% |
| Aug 14, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | +0.18 | +0.21% |
| Aug 13, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | -0.56 | -0.65% |
65 days, newest first. Daily bars as drawn on the RYURX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.