Rydex Inverse S&P 500 2x Strategy H RYTPX
64.56 USD +0.57 (+0.89%)
Regular-session close
Day range unavailable
59.36 52-week range 87.97
- YTD
- -14.34%
- 1 year
- -20.41%
RYTPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | +0.45 | +0.71% |
| Nov 11, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | -1.68 | -2.58% |
| Nov 10, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | +0.50 | +0.77% |
| Nov 9, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | -2.24 | -3.35% |
| Nov 6, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | -0.35 | -0.52% |
| Nov 5, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | +5.40 | +8.72% |
| Nov 4, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | -2.01 | -3.14% |
| Nov 3, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | -0.44 | -0.68% |
| Nov 2, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | +0.65 | +1.02% |
| Oct 30, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | +2.29 | +3.73% |
| Oct 29, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | +0.40 | +0.66% |
| Oct 28, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | -0.33 | -0.54% |
| Oct 27, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | -0.72 | -1.16% |
| Oct 26, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | -0.85 | -1.35% |
| Oct 23, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | +0.71 | +1.14% |
| Oct 22, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | +1.48 | +2.44% |
| Oct 21, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | -0.68 | -1.11% |
| Oct 20, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | -0.35 | -0.57% |
| Oct 19, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | -0.48 | -0.77% |
| Oct 16, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | +1.38 | +2.27% |
| Oct 15, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | -0.38 | -0.62% |
| Oct 14, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | +1.34 | +2.24% |
| Oct 13, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | +0.04 | +0.07% |
| Oct 12, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | +0.07 | +0.12% |
| Oct 9, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | -0.66 | -1.09% |
| Oct 8, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | +0.62 | +1.04% |
| Oct 7, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | +0.27 | +0.45% |
| Oct 6, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | -0.69 | -1.15% |
| Oct 5, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | -0.80 | -1.31% |
| Oct 2, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | -0.88 | -1.42% |
| Oct 1, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | -0.21 | -0.34% |
| Sep 30, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | +0.25 | +0.40% |
| Sep 29, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | +0.23 | +0.37% |
| Sep 28, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | +0.92 | +1.51% |
| Sep 25, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | -0.54 | -0.88% |
| Sep 24, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | +0.05 | +0.08% |
| Sep 23, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | +0.91 | +1.51% |
| Sep 22, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | +0.02 | +0.03% |
| Sep 21, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | -1.82 | -2.93% |
| Sep 18, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | -0.16 | -0.26% |
| Sep 17, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | -1.57 | -2.46% |
| Sep 16, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | +0.58 | +0.92% |
| Sep 15, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | +0.56 | +0.89% |
| Sep 14, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | +0.88 | +1.42% |
| Sep 11, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | -1.04 | -1.65% |
| Sep 10, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | +0.74 | +1.19% |
| Sep 9, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | +0.60 | +0.98% |
| Sep 8, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | +0.71 | +1.17% |
| Sep 4, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | +0.51 | +0.85% |
| Sep 3, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | -1.28 | -2.08% |
| Sep 2, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | +0.22 | +0.36% |
| Sep 1, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | +0.10 | +0.16% |
| Aug 31, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | +0.40 | +0.66% |
| Aug 28, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | +0.34 | +0.56% |
| Aug 27, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | -0.85 | -1.38% |
| Aug 26, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | +0.04 | +0.07% |
| Aug 25, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | -0.38 | -0.62% |
| Aug 24, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | +0.35 | +0.57% |
| Aug 21, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | -0.48 | -0.78% |
| Aug 20, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | +1.05 | +1.73% |
| Aug 19, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | -0.25 | -0.41% |
| Aug 18, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | +0.84 | +1.40% |
| Aug 17, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | +0.61 | +1.02% |
| Aug 14, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | +0.24 | +0.40% |
| Aug 13, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | -0.78 | -1.30% |
65 days, newest first. Daily bars as drawn on the RYTPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.