Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Telecommunications A RYTLX

Full chart Compare
Set alert

Price alert · RYTLX

All alert types
68.27 USD -1.05 (-1.51%)

Regular-session close

Day range unavailable

54.86 52-week range 85.10
YTD
+12.97%
1 year
+17.91%

RYTLX price history

RYTLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202669.3269.3269.3269.32-0.53-0.76%
Nov 11, 202669.8569.8569.8569.85+1.26+1.84%
Nov 10, 202668.5968.5968.5968.59+0.14+0.20%
Nov 9, 202668.4568.4568.4568.45+2.89+4.41%
Nov 6, 202665.5665.5665.5665.56+1.52+2.37%
Nov 5, 202664.0464.0464.0464.04-3.69-5.45%
Nov 4, 202667.7367.7367.7367.73+0.08+0.12%
Nov 3, 202667.6567.6567.6567.65+0.71+1.06%
Nov 2, 202666.9466.9466.9466.94-1.19-1.75%
Oct 30, 202668.1368.1368.1368.13-1.83-2.62%
Oct 29, 202669.9669.9669.9669.96+0.08+0.11%
Oct 28, 202669.8869.8869.8869.88-0.27-0.38%
Oct 27, 202670.1570.1570.1570.15+1.30+1.89%
Oct 26, 202668.8568.8568.8568.85+0.55+0.81%
Oct 23, 202668.3068.3068.3068.30-0.20-0.29%
Oct 22, 202668.5068.5068.5068.50-1.91-2.71%
Oct 21, 202670.4170.4170.4170.41+0.73+1.05%
Oct 20, 202669.6869.6869.6869.68+0.34+0.49%
Oct 19, 202669.3469.3469.3469.34+0.13+0.19%
Oct 16, 202669.2169.2169.2169.21-1.38-1.95%
Oct 15, 202670.5970.5970.5970.59-0.12-0.17%
Oct 14, 202670.7170.7170.7170.71-1.94-2.67%
Oct 13, 202672.6572.6572.6572.65-0.47-0.64%
Oct 12, 202673.1273.1273.1273.12-1.18-1.59%
Oct 9, 202674.3074.3074.3074.30-0.86-1.14%
Oct 8, 202675.1675.1675.1675.16-1.56-2.03%
Oct 7, 202676.7276.7276.7276.72-0.78-1.01%
Oct 6, 202677.5077.5077.5077.50+1.76+2.32%
Oct 5, 202675.7475.7475.7475.74+0.86+1.15%
Oct 2, 202674.8874.8874.8874.88+1.73+2.37%
Oct 1, 202673.1573.1573.1573.15+0.44+0.61%
Sep 30, 202672.7172.7172.7172.71+0.01+0.01%
Sep 29, 202672.7072.7072.7072.70+0.08+0.11%
Sep 28, 202672.6272.6272.6272.62-0.99-1.34%
Sep 25, 202673.6173.6173.6173.61+0.04+0.05%
Sep 24, 202673.5773.5773.5773.57-0.09-0.12%
Sep 23, 202673.6673.6673.6673.66-0.94-1.26%
Sep 22, 202674.6074.6074.6074.60-0.63-0.84%
Sep 21, 202675.2375.2375.2375.23+0.75+1.01%
Sep 18, 202674.4874.4874.4874.48-0.34-0.45%
Sep 17, 202674.8274.8274.8274.82+0.10+0.13%
Sep 16, 202674.7274.7274.7274.72+0.03+0.04%
Sep 15, 202674.6974.6974.6974.69-0.11-0.15%
Sep 14, 202674.8074.8074.8074.80-1.55-2.03%
Sep 11, 202676.3576.3576.3576.35+1.43+1.91%
Sep 10, 202674.9274.9274.9274.92-0.34-0.45%
Sep 9, 202675.2675.2675.2675.26-1.16-1.52%
Sep 8, 202676.4276.4276.4276.42+0.98+1.30%
Sep 4, 202675.4475.4475.4475.44-0.05-0.07%
Sep 3, 202675.4975.4975.4975.49-0.11-0.15%
Sep 2, 202675.6075.6075.6075.60+0.64+0.85%
Sep 1, 202674.9674.9674.9674.96-1.22-1.60%
Aug 31, 202676.1876.1876.1876.18+0.16+0.21%
Aug 28, 202676.0276.0276.0276.02-0.91-1.18%
Aug 27, 202676.9376.9376.9376.93-0.30-0.39%
Aug 26, 202677.2377.2377.2377.23+0.74+0.97%
Aug 25, 202676.4976.4976.4976.49+1.06+1.41%
Aug 24, 202675.4375.4375.4375.43-0.99-1.30%
Aug 21, 202676.4276.4276.4276.42+0.63+0.83%
Aug 20, 202675.7975.7975.7975.79-0.43-0.56%
Aug 19, 202676.2276.2276.2276.22-0.41-0.54%
Aug 18, 202676.6376.6376.6376.63-1.75-2.23%
Aug 17, 202678.3878.3878.3878.38-0.04-0.05%
Aug 14, 202678.4278.4278.4278.42+0.37+0.47%
Aug 13, 202678.0578.0578.0578.05-0.66-0.84%

65 days, newest first. Daily bars as drawn on the RYTLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.