Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Technology Inv RYTIX

Full chart Compare
Set alert

Price alert · RYTIX

All alert types
305.51 USD -5.56 (-1.79%)

Regular-session close

Day range unavailable

229.54 52-week range 365.07
YTD
+18.68%
1 year
+18.88%

RYTIX price history

RYTIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026311.07311.07311.07311.07-2.10-0.67%
Nov 11, 2026313.17313.17313.17313.17+10.39+3.43%
Nov 10, 2026302.78302.78302.78302.78-2.23-0.73%
Nov 9, 2026305.01305.01305.01305.01+12.17+4.16%
Nov 6, 2026292.84292.84292.84292.84+5.30+1.84%
Nov 5, 2026287.54287.54287.54287.54-22.99-7.40%
Nov 4, 2026310.53310.53310.53310.53-1.94-0.62%
Nov 3, 2026312.47312.47312.47312.47+4.94+1.61%
Nov 2, 2026307.53307.53307.53307.53-9.05-2.86%
Oct 30, 2026316.58316.58316.58316.58-16.66-5.00%
Oct 29, 2026333.24333.24333.24333.24-7.08-2.08%
Oct 28, 2026340.32340.32340.32340.32+3.05+0.90%
Oct 27, 2026337.27337.27337.27337.27+5.81+1.75%
Oct 26, 2026331.46331.46331.46331.46+3.97+1.21%
Oct 23, 2026327.49327.49327.49327.49+1.39+0.43%
Oct 22, 2026326.10326.10326.10326.10-12.14-3.59%
Oct 21, 2026338.24338.24338.24338.24+5.52+1.66%
Oct 20, 2026332.72332.72332.72332.72+0.72+0.22%
Oct 19, 2026332.00332.00332.00332.00+4.50+1.37%
Oct 16, 2026327.50327.50327.50327.50-13.28-3.90%
Oct 15, 2026340.78340.78340.78340.78+0.59+0.17%
Oct 14, 2026340.19340.19340.19340.19-13.09-3.71%
Oct 13, 2026353.28353.28353.28353.28-0.63-0.18%
Oct 12, 2026353.91353.91353.91353.91-5.48-1.52%
Oct 9, 2026359.39359.39359.39359.39+3.53+0.99%
Oct 8, 2026355.86355.86355.86355.86-6.06-1.67%
Oct 7, 2026361.92361.92361.92361.92-3.15-0.86%
Oct 6, 2026365.07365.07365.07365.07+2.46+0.68%
Oct 5, 2026362.61362.61362.61362.61+2.22+0.62%
Oct 2, 2026360.39360.39360.39360.39+3.70+1.04%
Oct 1, 2026356.69356.69356.69356.69+5.07+1.44%
Sep 30, 2026351.62351.62351.62351.62+1.10+0.31%
Sep 29, 2026350.52350.52350.52350.52+1.31+0.38%
Sep 28, 2026349.21349.21349.21349.21-5.41-1.53%
Sep 25, 2026354.62354.62354.62354.62+0.59+0.17%
Sep 24, 2026354.03354.03354.03354.03-0.62-0.17%
Sep 23, 2026354.65354.65354.65354.65-2.01-0.56%
Sep 22, 2026356.66356.66356.66356.66+2.36+0.67%
Sep 21, 2026354.30354.30354.30354.30+11.07+3.23%
Sep 18, 2026343.23343.23343.23343.23+2.54+0.75%
Sep 17, 2026340.69340.69340.69340.69+6.93+2.08%
Sep 16, 2026333.76333.76333.76333.76+0.10+0.03%
Sep 15, 2026333.66333.66333.66333.66-1.85-0.55%
Sep 14, 2026335.51335.51335.51335.51-4.54-1.34%
Sep 11, 2026340.05340.05340.05340.05+5.35+1.60%
Sep 10, 2026334.70334.70334.70334.70-4.27-1.26%
Sep 9, 2026338.97338.97338.97338.97-0.29-0.09%
Sep 8, 2026339.26339.26339.26339.26-0.18-0.05%
Sep 4, 2026339.44339.44339.44339.44+1.20+0.35%
Sep 3, 2026338.24338.24338.24338.24+6.16+1.85%
Sep 2, 2026332.08332.08332.08332.08-0.48-0.14%
Sep 1, 2026332.56332.56332.56332.56-7.13-2.10%
Aug 31, 2026339.69339.69339.69339.69+0.76+0.22%
Aug 28, 2026338.93338.93338.93338.93-5.25-1.53%
Aug 27, 2026344.18344.18344.18344.18+10.30+3.08%
Aug 26, 2026333.88333.88333.88333.88+0.90+0.27%
Aug 25, 2026332.98332.98332.98332.98+3.05+0.92%
Aug 24, 2026329.93329.93329.93329.93-4.95-1.48%
Aug 21, 2026334.88334.88334.88334.88+1.59+0.48%
Aug 20, 2026333.29333.29333.29333.29-0.70-0.21%
Aug 19, 2026333.99333.99333.99333.99-2.64-0.78%
Aug 18, 2026336.63336.63336.63336.63-8.75-2.53%
Aug 17, 2026345.38345.38345.38345.38-1.28-0.37%
Aug 14, 2026346.66346.66346.66346.66-1.92-0.55%
Aug 13, 2026348.58348.58348.58348.58+5.58+1.63%

65 days, newest first. Daily bars as drawn on the RYTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.