Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Technology H RYTAX

Full chart Compare
Set alert

Price alert · RYTAX

All alert types
264.66 USD -4.82 (-1.79%)

Regular-session close

Day range unavailable

199.16 52-week range 316.34
YTD
+18.42%
1 year
+18.40%

RYTAX price history

RYTAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026269.48269.48269.48269.48-1.82-0.67%
Nov 11, 2026271.30271.30271.30271.30+8.99+3.43%
Nov 10, 2026262.31262.31262.31262.31-1.93-0.73%
Nov 9, 2026264.24264.24264.24264.24+10.54+4.15%
Nov 6, 2026253.70253.70253.70253.70+4.59+1.84%
Nov 5, 2026249.11249.11249.11249.11-19.91-7.40%
Nov 4, 2026269.02269.02269.02269.02-1.69-0.62%
Nov 3, 2026270.71270.71270.71270.71+4.28+1.61%
Nov 2, 2026266.43266.43266.43266.43-7.84-2.86%
Oct 30, 2026274.27274.27274.27274.27-14.44-5.00%
Oct 29, 2026288.71288.71288.71288.71-6.15-2.09%
Oct 28, 2026294.86294.86294.86294.86+2.65+0.91%
Oct 27, 2026292.21292.21292.21292.21+5.03+1.75%
Oct 26, 2026287.18287.18287.18287.18+3.43+1.21%
Oct 23, 2026283.75283.75283.75283.75+1.21+0.43%
Oct 22, 2026282.54282.54282.54282.54-10.53-3.59%
Oct 21, 2026293.07293.07293.07293.07+4.79+1.66%
Oct 20, 2026288.28288.28288.28288.28+0.61+0.21%
Oct 19, 2026287.67287.67287.67287.67+3.90+1.37%
Oct 16, 2026283.77283.77283.77283.77-11.50-3.89%
Oct 15, 2026295.27295.27295.27295.27+0.50+0.17%
Oct 14, 2026294.77294.77294.77294.77-11.34-3.70%
Oct 13, 2026306.11306.11306.11306.11-0.55-0.18%
Oct 12, 2026306.66306.66306.66306.66-4.75-1.53%
Oct 9, 2026311.41311.41311.41311.41+3.05+0.99%
Oct 8, 2026308.36308.36308.36308.36-5.25-1.67%
Oct 7, 2026313.61313.61313.61313.61-2.73-0.86%
Oct 6, 2026316.34316.34316.34316.34+2.13+0.68%
Oct 5, 2026314.21314.21314.21314.21+1.92+0.61%
Oct 2, 2026312.29312.29312.29312.29+3.20+1.04%
Oct 1, 2026309.09309.09309.09309.09+4.39+1.44%
Sep 30, 2026304.70304.70304.70304.70+0.95+0.31%
Sep 29, 2026303.75303.75303.75303.75+1.13+0.37%
Sep 28, 2026302.62302.62302.62302.62-4.69-1.53%
Sep 25, 2026307.31307.31307.31307.31+0.51+0.17%
Sep 24, 2026306.80306.80306.80306.80-0.54-0.18%
Sep 23, 2026307.34307.34307.34307.34-1.75-0.57%
Sep 22, 2026309.09309.09309.09309.09+2.04+0.66%
Sep 21, 2026307.05307.05307.05307.05+9.60+3.23%
Sep 18, 2026297.45297.45297.45297.45+2.19+0.74%
Sep 17, 2026295.26295.26295.26295.26+6.01+2.08%
Sep 16, 2026289.25289.25289.25289.25+0.08+0.03%
Sep 15, 2026289.17289.17289.17289.17-1.60-0.55%
Sep 14, 2026290.77290.77290.77290.77-3.94-1.34%
Sep 11, 2026294.71294.71294.71294.71+4.63+1.60%
Sep 10, 2026290.08290.08290.08290.08-3.70-1.26%
Sep 9, 2026293.78293.78293.78293.78-0.25-0.09%
Sep 8, 2026294.03294.03294.03294.03-0.16-0.05%
Sep 4, 2026294.19294.19294.19294.19+1.03+0.35%
Sep 3, 2026293.16293.16293.16293.16+5.33+1.85%
Sep 2, 2026287.83287.83287.83287.83-0.41-0.14%
Sep 1, 2026288.24288.24288.24288.24-6.19-2.10%
Aug 31, 2026294.43294.43294.43294.43+0.66+0.22%
Aug 28, 2026293.77293.77293.77293.77-4.55-1.53%
Aug 27, 2026298.32298.32298.32298.32+8.92+3.08%
Aug 26, 2026289.40289.40289.40289.40+0.78+0.27%
Aug 25, 2026288.62288.62288.62288.62+2.64+0.92%
Aug 24, 2026285.98285.98285.98285.98-4.30-1.48%
Aug 21, 2026290.28290.28290.28290.28+1.38+0.48%
Aug 20, 2026288.90288.90288.90288.90-0.61-0.21%
Aug 19, 2026289.51289.51289.51289.51-2.29-0.78%
Aug 18, 2026291.80291.80291.80291.80-7.59-2.54%
Aug 17, 2026299.39299.39299.39299.39-1.10-0.37%
Aug 14, 2026300.49300.49300.49300.49-1.68-0.56%
Aug 13, 2026302.17302.17302.17302.17+4.84+1.63%

65 days, newest first. Daily bars as drawn on the RYTAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.