Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Royce Small-Cap Special Equity Invmt RYSEX

Full chart Compare
Set alert

Price alert · RYSEX

All alert types
17.46 USD +0.01 (+0.06%)

Regular-session close

Day range unavailable

14.03 52-week range 18.48
YTD
+24.45%
1 year
+14.64%

RYSEX price history

RYSEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.4517.4517.4517.45-0.11-0.63%
Nov 11, 202617.5617.5617.5617.56+0.03+0.17%
Nov 10, 202617.5317.5317.5317.53-0.05-0.28%
Nov 9, 202617.5817.5817.5817.58+0.22+1.27%
Nov 6, 202617.3617.3617.3617.36-0.13-0.74%
Nov 5, 202617.4917.4917.4917.49-0.42-2.35%
Nov 4, 202617.9117.9117.9117.91+0.46+2.64%
Nov 3, 202617.4517.4517.4517.45-0.22-1.25%
Nov 2, 202617.6717.6717.6717.67+0.39+2.26%
Oct 30, 202617.2817.2817.2817.28+0.18+1.05%
Oct 29, 202617.1017.1017.1017.10+0.11+0.65%
Oct 28, 202616.9916.9916.9916.99-0.02-0.12%
Oct 27, 202617.0117.0117.0117.01-0.09-0.53%
Oct 26, 202617.1017.1017.1017.10-0.08-0.47%
Oct 23, 202617.1817.1817.1817.18-0.14-0.81%
Oct 22, 202617.3217.3217.3217.32+0.21+1.23%
Oct 21, 202617.1117.1117.1117.11+0.02+0.12%
Oct 20, 202617.0917.0917.0917.09+0.13+0.77%
Oct 19, 202616.9616.9616.9616.96-0.12-0.70%
Oct 16, 202617.0817.0817.0817.08-0.11-0.64%
Oct 15, 202617.1917.1917.1917.19+0.04+0.23%
Oct 14, 202617.1517.1517.1517.15-0.03-0.17%
Oct 13, 202617.1817.1817.1817.18+0.07+0.41%
Oct 12, 202617.1117.1117.1117.11-0.05-0.29%
Oct 9, 202617.1617.1617.1617.16-0.11-0.64%
Oct 8, 202617.2717.2717.2717.27+0.12+0.70%
Oct 7, 202617.1517.1517.1517.15-0.16-0.92%
Oct 6, 202617.3117.3117.3117.31-0.04-0.23%
Oct 5, 202617.3517.3517.3517.35+0.06+0.35%
Oct 2, 202617.2917.2917.2917.29+0.01+0.06%
Oct 1, 202617.2817.2817.2817.28+0.12+0.70%
Sep 30, 202617.1617.1617.1617.16-0.14-0.81%
Sep 29, 202617.3017.3017.3017.30-0.07-0.40%
Sep 28, 202617.3717.3717.3717.37-0.07-0.40%
Sep 25, 202617.4417.4417.4417.44+0.10+0.58%
Sep 24, 202617.3417.3417.3417.34-0.06-0.34%
Sep 23, 202617.4017.4017.4017.40-0.11-0.63%
Sep 22, 202617.5117.5117.5117.51+0.15+0.86%
Sep 21, 202617.3617.3617.3617.36+0.01+0.06%
Sep 18, 202617.3517.3517.3517.35-0.10-0.57%
Sep 17, 202617.4517.4517.4517.45-0.04-0.23%
Sep 16, 202617.4917.4917.4917.49-0.03-0.17%
Sep 15, 202617.5217.5217.5217.52-0.08-0.45%
Sep 14, 202617.6017.6017.6017.60+0.02+0.11%
Sep 11, 202617.5817.5817.5817.58+0.08+0.46%
Sep 10, 202617.5017.5017.5017.50-0.16-0.91%
Sep 9, 202617.6617.6617.6617.66-0.14-0.79%
Sep 8, 202617.8017.8017.8017.80-0.40-2.20%
Sep 4, 202618.2018.2018.2018.20+0.18+1.00%
Sep 3, 202618.0218.0218.0218.02+0.12+0.67%
Sep 2, 202617.9017.9017.9017.90+0.16+0.90%
Sep 1, 202617.7417.7417.7417.74-0.18-1.00%
Aug 31, 202617.9217.9217.9217.92-0.07-0.39%
Aug 28, 202617.9917.9917.9917.99-0.05-0.28%
Aug 27, 202618.0418.0418.0418.04-0.06-0.33%
Aug 26, 202618.1018.1018.1018.10-0.03-0.17%
Aug 25, 202618.1318.1318.1318.13+0.01+0.06%
Aug 24, 202618.1218.1218.1218.12-0.03-0.17%
Aug 21, 202618.1518.1518.1518.15+0.07+0.39%
Aug 20, 202618.0818.0818.0818.08-0.12-0.66%
Aug 19, 202618.2018.2018.2018.20-0.02-0.11%
Aug 18, 202618.2218.2218.2218.22-0.04-0.22%
Aug 17, 202618.2618.2618.2618.26-0.15-0.81%
Aug 14, 202618.4118.4118.4118.41-0.03-0.16%
Aug 13, 202618.4418.4418.4418.44+0.07+0.38%

65 days, newest first. Daily bars as drawn on the RYSEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.