Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Russell 2000 2x Strategy A RYRUX

Full chart Compare
Set alert

Price alert · RYRUX

All alert types
210.49 USD -1.36 (-0.64%)

Regular-session close

Day range unavailable

160.41 52-week range 259.01
YTD
+18.18%
1 year
+22.64%

RYRUX price history

RYRUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026211.85211.85211.85211.85-7.27-3.32%
Nov 11, 2026219.12219.12219.12219.12+3.78+1.76%
Nov 10, 2026215.34215.34215.34215.34-3.02-1.38%
Nov 9, 2026218.36218.36218.36218.36+12.96+6.31%
Nov 6, 2026205.40205.40205.40205.40+3.55+1.76%
Nov 5, 2026201.85201.85201.85201.85-19.83-8.95%
Nov 4, 2026221.68221.68221.68221.68+6.71+3.12%
Nov 3, 2026214.97214.97214.97214.97+0.95+0.44%
Nov 2, 2026214.02214.02214.02214.02-0.82-0.38%
Oct 30, 2026214.84214.84214.84214.84-7.37-3.32%
Oct 29, 2026222.21222.21222.21222.21+4.34+1.99%
Oct 28, 2026217.87217.87217.87217.87+1.75+0.81%
Oct 27, 2026216.12216.12216.12216.12+4.84+2.29%
Oct 26, 2026211.28211.28211.28211.28+1.66+0.79%
Oct 23, 2026209.62209.62209.62209.62-1.42-0.67%
Oct 22, 2026211.04211.04211.04211.04+0.41+0.19%
Oct 21, 2026210.63210.63210.63210.63+1.11+0.53%
Oct 20, 2026209.52209.52209.52209.52+6.62+3.26%
Oct 19, 2026202.90202.90202.90202.90+1.03+0.51%
Oct 16, 2026201.87201.87201.87201.87-7.02-3.36%
Oct 15, 2026208.89208.89208.89208.89+5.56+2.73%
Oct 14, 2026203.33203.33203.33203.33-8.19-3.87%
Oct 13, 2026211.52211.52211.52211.52-1.76-0.83%
Oct 12, 2026213.28213.28213.28213.28-1.87-0.87%
Oct 9, 2026215.15215.15215.15215.15+1.88+0.88%
Oct 8, 2026213.27213.27213.27213.27+0.02+0.01%
Oct 7, 2026213.25213.25213.25213.25-5.75-2.63%
Oct 6, 2026219.00219.00219.00219.00-2.67-1.20%
Oct 5, 2026221.67221.67221.67221.67+2.23+1.02%
Oct 2, 2026219.44219.44219.44219.44+3.87+1.80%
Oct 1, 2026215.57215.57215.57215.57+1.51+0.71%
Sep 30, 2026214.06214.06214.06214.06-1.52-0.71%
Sep 29, 2026215.58215.58215.58215.58-1.61-0.74%
Sep 28, 2026217.19217.19217.19217.19-3.04-1.38%
Sep 25, 2026220.23220.23220.23220.23+0.26+0.12%
Sep 24, 2026219.97219.97219.97219.97-0.52-0.24%
Sep 23, 2026220.49220.49220.49220.49-8.18-3.58%
Sep 22, 2026228.67228.67228.67228.67+2.30+1.02%
Sep 21, 2026226.37226.37226.37226.37+2.37+1.06%
Sep 18, 2026224.00224.00224.00224.00-2.35-1.04%
Sep 17, 2026226.35226.35226.35226.35+2.39+1.07%
Sep 16, 2026223.96223.96223.96223.96-1.88-0.83%
Sep 15, 2026225.84225.84225.84225.84-3.39-1.48%
Sep 14, 2026229.23229.23229.23229.23-1.83-0.79%
Sep 11, 2026231.06231.06231.06231.06+1.92+0.84%
Sep 10, 2026229.14229.14229.14229.14-4.81-2.06%
Sep 9, 2026233.95233.95233.95233.95-6.43-2.67%
Sep 8, 2026240.38240.38240.38240.38-2.44-1.00%
Sep 4, 2026242.82242.82242.82242.82+1.09+0.45%
Sep 3, 2026241.73241.73241.73241.73+2.32+0.97%
Sep 2, 2026239.41239.41239.41239.41+0.34+0.14%
Sep 1, 2026239.07239.07239.07239.07-0.87-0.36%
Aug 31, 2026239.94239.94239.94239.94-2.65-1.09%
Aug 28, 2026242.59242.59242.59242.59-7.00-2.80%
Aug 27, 2026249.59249.59249.59249.59+1.36+0.55%
Aug 26, 2026248.23248.23248.23248.23-0.71-0.29%
Aug 25, 2026248.94248.94248.94248.94+2.38+0.97%
Aug 24, 2026246.56246.56246.56246.56-3.72-1.49%
Aug 21, 2026250.28250.28250.28250.28+3.98+1.62%
Aug 20, 2026246.30246.30246.30246.30-6.79-2.68%
Aug 19, 2026253.09253.09253.09253.09+2.48+0.99%
Aug 18, 2026250.61250.61250.61250.61-6.64-2.58%
Aug 17, 2026257.25257.25257.25257.25-1.76-0.68%
Aug 14, 2026259.01259.01259.01259.01+2.54+0.99%
Aug 13, 2026256.47256.47256.47256.47+1.21+0.47%

65 days, newest first. Daily bars as drawn on the RYRUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.