Rydex Real Estate A RYREX
43.00 USD +0.11 (+0.26%)
Regular-session close
Day range unavailable
38.41 52-week range 45.47
- YTD
- +8.64%
- 1 year
- +5.03%
RYREX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | -0.33 | -0.76% |
| Nov 11, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | -0.05 | -0.12% |
| Nov 10, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | -0.19 | -0.44% |
| Nov 9, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | +0.67 | +1.57% |
| Nov 6, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | -0.27 | -0.63% |
| Nov 5, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | -0.75 | -1.71% |
| Nov 4, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | +1.38 | +3.25% |
| Nov 3, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | -0.13 | -0.31% |
| Nov 2, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | +0.62 | +1.48% |
| Oct 30, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | -0.01 | -0.02% |
| Oct 29, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | +0.90 | +2.19% |
| Oct 28, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | -0.37 | -0.89% |
| Oct 27, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | -0.30 | -0.72% |
| Oct 26, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | +0.18 | +0.43% |
| Oct 23, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | -0.05 | -0.12% |
| Oct 22, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | +0.75 | +1.84% |
| Oct 21, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | -0.38 | -0.92% |
| Oct 20, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | +0.75 | +1.85% |
| Oct 19, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | -0.50 | -1.22% |
| Oct 16, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | +0.13 | +0.32% |
| Oct 15, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | +0.67 | +1.67% |
| Oct 14, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | -0.42 | -1.03% |
| Oct 13, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | -0.04 | -0.10% |
| Oct 12, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | +0.20 | +0.49% |
| Oct 9, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | +0.43 | +1.07% |
| Oct 8, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | +0.37 | +0.93% |
| Oct 7, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | -0.55 | -1.37% |
| Oct 6, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | +0.29 | +0.73% |
| Oct 5, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | -0.16 | -0.40% |
| Oct 2, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | +0.15 | +0.38% |
| Oct 1, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | -0.19 | -0.47% |
| Sep 30, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | -0.38 | -0.94% |
| Sep 29, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | -0.05 | -0.12% |
| Sep 28, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | -0.22 | -0.54% |
| Sep 25, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | -0.01 | -0.02% |
| Sep 24, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | -0.16 | -0.39% |
| Sep 23, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | -0.68 | -1.64% |
| Sep 22, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | +0.25 | +0.60% |
| Sep 21, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 0.00 | 0.00% |
| Sep 18, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | -0.37 | -0.89% |
| Sep 17, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | +0.11 | +0.26% |
| Sep 16, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | -0.37 | -0.88% |
| Sep 15, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | -0.17 | -0.40% |
| Sep 14, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | -0.10 | -0.24% |
| Sep 11, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | +0.28 | +0.67% |
| Sep 10, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | -0.37 | -0.87% |
| Sep 9, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | -0.44 | -1.03% |
| Sep 8, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | -0.21 | -0.49% |
| Sep 4, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | -0.20 | -0.46% |
| Sep 3, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | +0.28 | +0.65% |
| Sep 2, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | -0.15 | -0.35% |
| Sep 1, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | -0.07 | -0.16% |
| Aug 31, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | -0.43 | -0.99% |
| Aug 28, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | -0.14 | -0.32% |
| Aug 27, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | -0.46 | -1.04% |
| Aug 26, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | -0.38 | -0.85% |
| Aug 25, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | +0.08 | +0.18% |
| Aug 24, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | +0.29 | +0.66% |
| Aug 21, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | -0.05 | -0.11% |
| Aug 20, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | -0.07 | -0.16% |
| Aug 19, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | +0.61 | +1.40% |
| Aug 18, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | -0.14 | -0.32% |
| Aug 17, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | -0.46 | -1.04% |
| Aug 14, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | +0.01 | +0.02% |
| Aug 13, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | +0.59 | +1.35% |
65 days, newest first. Daily bars as drawn on the RYREX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.