Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Consumer Products A RYPDX

Full chart Compare
Set alert

Price alert · RYPDX

All alert types
112.52 USD +1.62 (+1.46%)

Regular-session close

Day range unavailable

95.27 52-week range 121.35
YTD
+15.15%
1 year
-5.33%

RYPDX price history

RYPDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026110.90110.90110.90110.90-1.03-0.92%
Nov 11, 2026111.93111.93111.93111.93+0.07+0.06%
Nov 10, 2026111.86111.86111.86111.86+0.02+0.02%
Nov 9, 2026111.84111.84111.84111.84+1.19+1.08%
Nov 6, 2026110.65110.65110.65110.65-1.37-1.22%
Nov 5, 2026112.02112.02112.02112.02-0.72-0.64%
Nov 4, 2026112.74112.74112.74112.74+3.85+3.54%
Nov 3, 2026108.89108.89108.89108.89-2.13-1.92%
Nov 2, 2026111.02111.02111.02111.02+1.60+1.46%
Oct 30, 2026109.42109.42109.42109.42+1.45+1.34%
Oct 29, 2026107.97107.97107.97107.97+0.72+0.67%
Oct 28, 2026107.25107.25107.25107.25-0.60-0.56%
Oct 27, 2026107.85107.85107.85107.85-0.96-0.88%
Oct 26, 2026108.81108.81108.81108.81-0.40-0.37%
Oct 23, 2026109.21109.21109.21109.21-2.04-1.83%
Oct 22, 2026111.25111.25111.25111.25+3.73+3.47%
Oct 21, 2026107.52107.52107.52107.52-1.22-1.12%
Oct 20, 2026108.74108.74108.74108.74+1.07+0.99%
Oct 19, 2026107.67107.67107.67107.67-0.79-0.73%
Oct 16, 2026108.46108.46108.46108.46+1.20+1.12%
Oct 15, 2026107.26107.26107.26107.26+1.32+1.25%
Oct 14, 2026105.94105.94105.94105.94+1.61+1.54%
Oct 13, 2026104.33104.33104.33104.33+0.10+0.10%
Oct 12, 2026104.23104.23104.23104.23+1.07+1.04%
Oct 9, 2026103.16103.16103.16103.16+0.10+0.10%
Oct 8, 2026103.06103.06103.06103.06+2.24+2.22%
Oct 7, 2026100.82100.82100.82100.82-0.34-0.34%
Oct 6, 2026101.16101.16101.16101.16+0.50+0.50%
Oct 5, 2026100.66100.66100.66100.66+0.62+0.62%
Oct 2, 2026100.04100.04100.04100.04+0.63+0.63%
Oct 1, 202699.4199.4199.4199.41-0.47-0.47%
Sep 30, 202699.8899.8899.8899.88-1.17-1.16%
Sep 29, 2026101.05101.05101.05101.05-0.42-0.41%
Sep 28, 2026101.47101.47101.47101.47+0.09+0.09%
Sep 25, 2026101.38101.38101.38101.38-0.04-0.04%
Sep 24, 2026101.42101.42101.42101.42-0.67-0.66%
Sep 23, 2026102.09102.09102.09102.09-0.84-0.82%
Sep 22, 2026102.93102.93102.93102.93+0.65+0.64%
Sep 21, 2026102.28102.28102.28102.28-0.53-0.52%
Sep 18, 2026102.81102.81102.81102.81-1.00-0.96%
Sep 17, 2026103.81103.81103.81103.81-0.02-0.02%
Sep 16, 2026103.83103.83103.83103.83-0.27-0.26%
Sep 15, 2026104.10104.10104.10104.10-0.81-0.77%
Sep 14, 2026104.91104.91104.91104.91+1.10+1.06%
Sep 11, 2026103.81103.81103.81103.81+0.47+0.45%
Sep 10, 2026103.34103.34103.34103.34-0.23-0.22%
Sep 9, 2026103.57103.57103.57103.57-1.10-1.05%
Sep 8, 2026104.67104.67104.67104.67-0.99-0.94%
Sep 4, 2026105.66105.66105.66105.66-0.89-0.84%
Sep 3, 2026106.55106.55106.55106.55-0.86-0.80%
Sep 2, 2026107.41107.41107.41107.41+0.51+0.48%
Sep 1, 2026106.90106.90106.90106.90-0.07-0.07%
Aug 31, 2026106.97106.97106.97106.97-0.96-0.89%
Aug 28, 2026107.93107.93107.93107.93+0.54+0.50%
Aug 27, 2026107.39107.39107.39107.39-1.49-1.37%
Aug 26, 2026108.88108.88108.88108.88-0.24-0.22%
Aug 25, 2026109.12109.12109.12109.12-0.73-0.66%
Aug 24, 2026109.85109.85109.85109.85+1.47+1.36%
Aug 21, 2026108.38108.38108.38108.38+0.64+0.59%
Aug 20, 2026107.74107.74107.74107.74-0.26-0.24%
Aug 19, 2026108.00108.00108.00108.00+1.77+1.67%
Aug 18, 2026106.23106.23106.23106.23+0.68+0.64%
Aug 17, 2026105.55105.55105.55105.55-1.75-1.63%
Aug 14, 2026107.30107.30107.30107.30+0.11+0.10%
Aug 13, 2026107.19107.19107.19107.19+1.25+1.18%

65 days, newest first. Daily bars as drawn on the RYPDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.