Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Royce Micro-Cap Invmt RYOTX

Full chart Compare
Set alert

Price alert · RYOTX

All alert types
14.35 USD -0.17 (-1.17%)

Regular-session close

Day range unavailable

10.99 52-week range 16.07
YTD
+29.86%
1 year
+20.39%

RYOTX price history

RYOTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.5214.5214.5214.52-0.21-1.43%
Nov 11, 202614.7314.7314.7314.73+0.13+0.89%
Nov 10, 202614.6014.6014.6014.60-0.08-0.54%
Nov 9, 202614.6814.6814.6814.68+0.61+4.34%
Nov 6, 202614.0714.0714.0714.07+0.12+0.86%
Nov 5, 202613.9513.9513.9513.95-0.76-5.17%
Nov 4, 202614.7114.7114.7114.71+0.05+0.34%
Nov 3, 202614.6614.6614.6614.66+0.08+0.55%
Nov 2, 202614.5814.5814.5814.58-0.03-0.21%
Oct 30, 202614.6114.6114.6114.61-0.35-2.34%
Oct 29, 202614.9614.9614.9614.96+0.11+0.74%
Oct 28, 202614.8514.8514.8514.85+0.17+1.16%
Oct 27, 202614.6814.6814.6814.68+0.31+2.16%
Oct 26, 202614.3714.3714.3714.37+0.07+0.49%
Oct 23, 202614.3014.3014.3014.30+0.04+0.28%
Oct 22, 202614.2614.2614.2614.26-0.20-1.38%
Oct 21, 202614.4614.4614.4614.46+0.12+0.84%
Oct 20, 202614.3414.3414.3414.34+0.13+0.91%
Oct 19, 202614.2114.2114.2114.21+0.03+0.21%
Oct 16, 202614.1814.1814.1814.18-0.32-2.21%
Oct 15, 202614.5014.5014.5014.50+0.11+0.76%
Oct 14, 202614.3914.3914.3914.39-0.45-3.03%
Oct 13, 202614.8414.8414.8414.84-0.02-0.13%
Oct 12, 202614.8614.8614.8614.86-0.12-0.80%
Oct 9, 202614.9814.9814.9814.98+0.09+0.60%
Oct 8, 202614.8914.8914.8914.89-0.10-0.67%
Oct 7, 202614.9914.9914.9914.99-0.20-1.32%
Oct 6, 202615.1915.1915.1915.19-0.12-0.78%
Oct 5, 202615.3115.3115.3115.31+0.11+0.72%
Oct 2, 202615.2015.2015.2015.20+0.18+1.20%
Oct 1, 202615.0215.0215.0215.02+0.12+0.81%
Sep 30, 202614.9014.9014.9014.90-0.02-0.13%
Sep 29, 202614.9214.9214.9214.92+0.01+0.07%
Sep 28, 202614.9114.9114.9114.91-0.15-1.00%
Sep 25, 202615.0615.0615.0615.06+0.07+0.47%
Sep 24, 202614.9914.9914.9914.99+0.01+0.07%
Sep 23, 202614.9814.9814.9814.98-0.21-1.38%
Sep 22, 202615.1915.1915.1915.19+0.18+1.20%
Sep 21, 202615.0115.0115.0115.01+0.13+0.87%
Sep 18, 202614.8814.8814.8814.88-0.03-0.20%
Sep 17, 202614.9114.9114.9114.91+0.18+1.22%
Sep 16, 202614.7314.7314.7314.73-0.01-0.07%
Sep 15, 202614.7414.7414.7414.74-0.03-0.20%
Sep 14, 202614.7714.7714.7714.77-0.17-1.14%
Sep 11, 202614.9414.9414.9414.94+0.22+1.49%
Sep 10, 202614.7214.7214.7214.72-0.23-1.54%
Sep 9, 202614.9514.9514.9514.95-0.16-1.06%
Sep 8, 202615.1115.1115.1115.11-0.06-0.40%
Sep 4, 202615.1715.1715.1715.17+0.25+1.68%
Sep 3, 202614.9214.9214.9214.92+0.09+0.61%
Sep 2, 202614.8314.8314.8314.83+0.15+1.02%
Sep 1, 202614.6814.6814.6814.68-0.28-1.87%
Aug 31, 202614.9614.9614.9614.96-0.07-0.47%
Aug 28, 202615.0315.0315.0315.03-0.28-1.83%
Aug 27, 202615.3115.3115.3115.31+0.12+0.79%
Aug 26, 202615.1915.1915.1915.19-0.05-0.33%
Aug 25, 202615.2415.2415.2415.24+0.07+0.46%
Aug 24, 202615.1715.1715.1715.17-0.20-1.30%
Aug 21, 202615.3715.3715.3715.37+0.19+1.25%
Aug 20, 202615.1815.1815.1815.18-0.21-1.36%
Aug 19, 202615.3915.3915.3915.39-0.05-0.32%
Aug 18, 202615.4415.4415.4415.44-0.30-1.91%
Aug 17, 202615.7415.7415.7415.74-0.10-0.63%
Aug 14, 202615.8415.8415.8415.84+0.10+0.64%
Aug 13, 202615.7415.7415.7415.74+0.06+0.38%

65 days, newest first. Daily bars as drawn on the RYOTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.