Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rio Silver Inc. RYOOF

Full chart Compare
Set alert

Price alert · RYOOF

All alert types
0.19 USD 0.00 (+0.00%)

Regular-session close

0.1843 Day range 0.1945
0.10 52-week range 1.61
YTD
-51.15%
1 year
-19.43%

RYOOF price history

RYOOF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.190.190.190.190.000.00%0
Nov 12, 20260.190.190.180.190.00+1.02%7,250
Nov 11, 20260.200.200.180.19-0.01-4.51%34,579
Nov 10, 20260.210.210.200.20-0.02-7.41%15,703
Nov 9, 20260.210.210.210.21+0.02+8.89%2,650
Nov 6, 20260.180.190.180.190.00-1.28%8,000
Nov 5, 20260.200.200.180.20-0.01-2.83%27,080
Nov 4, 20260.230.230.200.200.00+0.80%7,600
Nov 3, 20260.200.200.200.20-0.01-3.01%5,099
Nov 2, 20260.210.210.210.21+0.02+11.82%31,150
Oct 30, 20260.250.250.170.18+0.01+8.47%102,624
Oct 29, 20260.190.190.170.17-0.02-10.10%49,575
Oct 28, 20260.180.200.180.190.00+2.00%19,600
Oct 27, 20260.190.190.190.19-0.01-2.68%7,076
Oct 26, 20260.180.210.180.19+0.01+6.54%120,530
Oct 23, 20260.190.190.180.180.00+0.45%38,501
Oct 22, 20260.180.180.180.18-0.01-5.62%16,500
Oct 21, 20260.190.190.160.19-0.01-2.83%71,046
Oct 20, 20260.190.200.190.190.00-1.77%43,000
Oct 19, 20260.200.200.200.200.000.00%0
Oct 16, 20260.190.210.190.20+0.01+4.44%16,166
Oct 15, 20260.200.200.180.190.000.00%45,301
Oct 14, 20260.200.200.190.19-0.01-6.52%95,177
Oct 13, 20260.200.200.200.20-0.02-10.24%35,000
Oct 12, 20260.240.250.230.23+0.02+8.73%34,706
Oct 9, 20260.200.210.200.210.00-1.24%82,800
Oct 8, 20260.210.220.210.21+0.01+3.09%29,115
Oct 7, 20260.210.210.200.20-0.02-9.47%99,950
Oct 6, 20260.230.230.210.230.00-1.40%70,165
Oct 5, 20260.210.230.210.23+0.02+10.67%58,900
Oct 2, 20260.210.210.210.21-0.02-7.74%19,151
Oct 1, 20260.260.260.220.22-0.02-8.78%56,403
Sep 30, 20260.250.270.210.250.00+0.62%204,439
Sep 29, 20260.250.250.240.240.00-0.33%56,925
Sep 28, 20260.270.270.240.24-0.01-2.28%164,501
Sep 25, 20260.250.250.240.250.00+0.52%83,180
Sep 24, 20260.260.260.240.250.00-1.19%104,585
Sep 23, 20260.260.260.250.25-0.02-6.78%64,593
Sep 22, 20260.270.280.260.27+0.01+3.85%190,360
Sep 21, 20260.270.270.250.26+0.01+1.96%195,800
Sep 18, 20260.240.260.240.26+0.01+2.00%144,820
Sep 17, 20260.250.270.240.250.00+1.21%101,650
Sep 16, 20260.270.270.240.25-0.02-8.25%167,198
Sep 15, 20260.260.270.260.27+0.01+3.54%39,000
Sep 14, 20260.270.270.260.26-0.02-5.45%134,500
Sep 11, 20260.270.280.270.28-0.01-4.18%47,307
Sep 10, 20260.270.290.270.29+0.02+6.30%193,340
Sep 9, 20260.260.280.260.270.00+1.73%220,025
Sep 8, 20260.250.280.250.27+0.03+10.58%86,100
Sep 4, 20260.250.250.240.24-0.01-4.57%28,324
Sep 3, 20260.250.250.250.250.00+1.21%44,450
Sep 2, 20260.230.250.230.25+0.02+8.00%36,443
Sep 1, 20260.250.250.230.23-0.02-9.16%151,760
Aug 31, 20260.250.260.250.25-0.01-3.69%83,200
Aug 28, 20260.270.270.260.260.00+1.08%33,308
Aug 27, 20260.270.270.250.260.00+0.08%70,199
Aug 26, 20260.260.280.260.260.000.00%99,390
Aug 25, 20260.270.270.260.26-0.01-2.80%81,100
Aug 24, 20260.280.280.260.270.00-1.11%114,912
Aug 21, 20260.250.270.240.27+0.02+8.11%24,433
Aug 20, 20260.240.250.240.25-0.02-6.78%12,100
Aug 19, 20260.260.270.260.27+0.01+5.25%28,500
Aug 18, 20260.300.300.260.26-0.01-1.92%45,950
Aug 17, 20260.220.290.220.26+0.04+15.56%44,000
Aug 14, 20260.250.250.230.23-0.02-9.60%35,500

65 days, newest first. Daily bars as drawn on the RYOOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.