rYojbaba Co., Ltd. RYOJ
2.56 USD -0.04 (-1.54%)
Regular-session close
2.50 -0.06 -2.34%
After hours · Nov 13, 4:00 PM ET
2.51 Day range 2.56
1.84 52-week range 6.14
- YTD
- -16.07%
- 1 year
- -39.76%
RYOJ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.55 | 2.58 | 2.47 | 2.56 | -0.02 | -0.78% | 1,900 |
| Nov 12, 2026 | 2.53 | 2.64 | 2.52 | 2.58 | +0.01 | +0.39% | 9,500 |
| Nov 11, 2026 | 2.45 | 2.57 | 2.41 | 2.57 | -0.04 | -1.53% | 5,500 |
| Nov 10, 2026 | 2.58 | 2.68 | 2.46 | 2.61 | +0.11 | +4.40% | 9,000 |
| Nov 9, 2026 | 2.46 | 2.59 | 2.32 | 2.50 | +0.18 | +7.76% | 8,800 |
| Nov 6, 2026 | 2.38 | 2.38 | 2.29 | 2.32 | -0.01 | -0.43% | 8,000 |
| Nov 5, 2026 | 2.50 | 2.64 | 2.32 | 2.33 | -0.32 | -12.08% | 20,800 |
| Nov 4, 2026 | 2.60 | 2.74 | 2.55 | 2.65 | +0.10 | +3.92% | 9,600 |
| Nov 3, 2026 | 2.51 | 2.63 | 2.50 | 2.55 | -0.02 | -0.78% | 7,300 |
| Nov 2, 2026 | 2.74 | 2.74 | 2.49 | 2.57 | +0.04 | +1.58% | 12,700 |
| Oct 30, 2026 | 2.76 | 2.76 | 2.50 | 2.53 | -0.14 | -5.24% | 17,100 |
| Oct 29, 2026 | 2.40 | 2.76 | 2.36 | 2.67 | +0.25 | +10.33% | 65,300 |
| Oct 28, 2026 | 2.40 | 2.62 | 2.40 | 2.42 | +0.10 | +4.31% | 32,000 |
| Oct 27, 2026 | 2.20 | 2.51 | 2.17 | 2.32 | +0.15 | +6.91% | 82,300 |
| Oct 26, 2026 | 2.15 | 2.41 | 2.14 | 2.17 | -0.14 | -6.06% | 5,100 |
| Oct 23, 2026 | 2.33 | 2.55 | 2.25 | 2.31 | 0.00 | 0.00% | 23,400 |
| Oct 22, 2026 | 2.49 | 2.55 | 2.31 | 2.31 | -0.21 | -8.33% | 23,000 |
| Oct 21, 2026 | 2.52 | 2.71 | 2.52 | 2.52 | +0.05 | +2.02% | 10,400 |
| Oct 20, 2026 | 2.58 | 2.61 | 2.33 | 2.47 | -0.20 | -7.49% | 105,500 |
| Oct 19, 2026 | 2.78 | 2.78 | 2.51 | 2.67 | -0.03 | -1.11% | 17,100 |
| Oct 16, 2026 | 2.74 | 2.88 | 2.46 | 2.70 | -0.25 | -8.47% | 53,000 |
| Oct 15, 2026 | 2.87 | 5.11 | 2.05 | 2.95 | +0.25 | +9.26% | 2,124,100 |
| Oct 14, 2026 | 2.70 | 2.79 | 2.69 | 2.70 | -0.05 | -1.82% | 3,400 |
| Oct 13, 2026 | 2.72 | 2.75 | 2.70 | 2.75 | -0.19 | -6.46% | 1,500 |
| Oct 12, 2026 | 2.85 | 3.10 | 2.72 | 2.94 | +0.03 | +1.03% | 14,500 |
| Oct 9, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 2.86 | 2.91 | 2.69 | 2.91 | +0.12 | +4.30% | 6,400 |
| Oct 7, 2026 | 2.70 | 2.85 | 2.70 | 2.79 | +0.04 | +1.45% | 5,400 |
| Oct 6, 2026 | 2.82 | 3.00 | 2.74 | 2.75 | -0.05 | -1.79% | 19,000 |
| Oct 5, 2026 | 2.87 | 2.93 | 2.80 | 2.80 | -0.05 | -1.75% | 14,100 |
| Oct 2, 2026 | 3.03 | 3.10 | 2.85 | 2.85 | -0.18 | -5.94% | 9,200 |
| Oct 1, 2026 | 3.13 | 3.13 | 3.00 | 3.03 | +0.01 | +0.33% | 2,300 |
| Sep 30, 2026 | 3.21 | 3.29 | 3.01 | 3.02 | +0.03 | +1.00% | 4,100 |
| Sep 29, 2026 | 3.64 | 3.77 | 2.75 | 2.99 | -0.71 | -19.19% | 16,200 |
| Sep 28, 2026 | 3.83 | 3.83 | 3.40 | 3.70 | -0.03 | -0.80% | 13,300 |
| Sep 25, 2026 | 3.70 | 3.83 | 3.70 | 3.73 | -0.12 | -3.12% | 1,500 |
| Sep 24, 2026 | 3.64 | 3.85 | 3.52 | 3.85 | +0.14 | +3.77% | 2,300 |
| Sep 23, 2026 | 3.67 | 3.90 | 3.61 | 3.71 | +0.04 | +1.09% | 16,800 |
| Sep 22, 2026 | 3.89 | 4.09 | 3.67 | 3.67 | -0.32 | -8.02% | 20,900 |
| Sep 21, 2026 | 4.00 | 4.00 | 3.72 | 3.99 | +0.35 | +9.62% | 4,500 |
| Sep 18, 2026 | 3.66 | 3.92 | 3.61 | 3.64 | -0.08 | -2.15% | 14,900 |
| Sep 17, 2026 | 3.77 | 3.89 | 3.61 | 3.72 | +0.11 | +3.05% | 4,300 |
| Sep 16, 2026 | 3.92 | 4.01 | 3.54 | 3.61 | -0.29 | -7.44% | 15,700 |
| Sep 15, 2026 | 4.28 | 4.40 | 3.90 | 3.90 | -0.47 | -10.76% | 15,700 |
| Sep 14, 2026 | 4.61 | 4.67 | 4.35 | 4.37 | -0.28 | -6.02% | 5,400 |
| Sep 11, 2026 | 5.02 | 5.06 | 4.54 | 4.65 | -0.05 | -1.06% | 45,200 |
| Sep 10, 2026 | 4.70 | 4.90 | 4.70 | 4.70 | +0.10 | +2.17% | 32,400 |
| Sep 9, 2026 | 4.95 | 5.13 | 4.60 | 4.60 | -0.17 | -3.56% | 29,400 |
| Sep 8, 2026 | 5.10 | 5.20 | 4.77 | 4.77 | -0.39 | -7.56% | 23,900 |
| Sep 4, 2026 | 4.78 | 5.50 | 4.70 | 5.16 | +0.30 | +6.17% | 19,100 |
| Sep 3, 2026 | 5.48 | 5.48 | 4.85 | 4.86 | -0.52 | -9.67% | 32,400 |
| Sep 2, 2026 | 5.60 | 5.77 | 5.23 | 5.38 | -0.12 | -2.18% | 28,200 |
| Sep 1, 2026 | 5.53 | 5.70 | 5.31 | 5.50 | -0.28 | -4.84% | 7,000 |
| Aug 31, 2026 | 5.69 | 6.18 | 5.23 | 5.78 | +0.02 | +0.35% | 25,700 |
| Aug 28, 2026 | 6.00 | 6.11 | 5.72 | 5.76 | -0.38 | -6.19% | 12,400 |
| Aug 27, 2026 | 5.77 | 6.18 | 5.61 | 6.14 | +0.28 | +4.78% | 14,200 |
| Aug 26, 2026 | 5.60 | 6.00 | 5.33 | 5.86 | +0.17 | +2.99% | 75,300 |
| Aug 25, 2026 | 4.88 | 5.79 | 4.66 | 5.69 | +0.98 | +20.81% | 122,200 |
| Aug 24, 2026 | 4.72 | 4.99 | 4.58 | 4.71 | -0.22 | -4.46% | 461,200 |
| Aug 21, 2026 | 4.37 | 5.19 | 4.27 | 4.93 | +0.22 | +4.67% | 58,100 |
| Aug 20, 2026 | 4.12 | 4.80 | 4.01 | 4.71 | +0.09 | +1.95% | 660,300 |
| Aug 19, 2026 | 4.83 | 5.00 | 4.62 | 4.62 | -0.23 | -4.74% | 267,800 |
| Aug 18, 2026 | 4.54 | 5.00 | 4.50 | 4.85 | +0.29 | +6.36% | 10,600 |
| Aug 17, 2026 | 4.89 | 4.89 | 4.55 | 4.56 | -0.09 | -1.94% | 10,100 |
| Aug 14, 2026 | 4.82 | 4.90 | 4.48 | 4.65 | 0.00 | 0.00% | 21,700 |
65 days, newest first. Daily bars as drawn on the RYOJ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.