Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Biotechnology Inv RYOIX

Full chart Compare
Set alert

Price alert · RYOIX

All alert types
96.35 USD -0.22 (-0.23%)

Regular-session close

Day range unavailable

72.00 52-week range 100.48
YTD
+28.74%
1 year
+18.29%

RYOIX price history

RYOIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202696.5796.5796.5796.57-1.89-1.92%
Nov 11, 202698.4698.4698.4698.46+0.49+0.50%
Nov 10, 202697.9797.9797.9797.97-0.93-0.94%
Nov 9, 202698.9098.9098.9098.90+2.10+2.17%
Nov 6, 202696.8096.8096.8096.80+1.21+1.27%
Nov 5, 202695.5995.5995.5995.59-4.89-4.87%
Nov 4, 2026100.48100.48100.48100.48+2.94+3.01%
Nov 3, 202697.5497.5497.5497.54+0.72+0.74%
Nov 2, 202696.8296.8296.8296.82-1.87-1.89%
Oct 30, 202698.6998.6998.6998.69-0.12-0.12%
Oct 29, 202698.8198.8198.8198.81+1.02+1.04%
Oct 28, 202697.7997.7997.7997.79+1.28+1.33%
Oct 27, 202696.5196.5196.5196.51+1.46+1.54%
Oct 26, 202695.0595.0595.0595.05+0.52+0.55%
Oct 23, 202694.5394.5394.5394.53-0.78-0.82%
Oct 22, 202695.3195.3195.3195.31-0.49-0.51%
Oct 21, 202695.8095.8095.8095.80+0.06+0.06%
Oct 20, 202695.7495.7495.7495.74+2.72+2.92%
Oct 19, 202693.0293.0293.0293.02+0.65+0.70%
Oct 16, 202692.3792.3792.3792.37-2.03-2.15%
Oct 15, 202694.4094.4094.4094.40+1.73+1.87%
Oct 14, 202692.6792.6792.6792.67+1.57+1.72%
Oct 13, 202691.1091.1091.1091.10-2.07-2.22%
Oct 12, 202693.1793.1793.1793.17-0.69-0.74%
Oct 9, 202693.8693.8693.8693.86+2.42+2.65%
Oct 8, 202691.4491.4491.4491.44-1.03-1.11%
Oct 7, 202692.4792.4792.4792.47+0.12+0.13%
Oct 6, 202692.3592.3592.3592.35-2.06-2.18%
Oct 5, 202694.4194.4194.4194.41+1.20+1.29%
Oct 2, 202693.2193.2193.2193.21+0.07+0.08%
Oct 1, 202693.1493.1493.1493.14-1.75-1.84%
Sep 30, 202694.8994.8994.8994.89-0.59-0.62%
Sep 29, 202695.4895.4895.4895.48-0.13-0.14%
Sep 28, 202695.6195.6195.6195.61+0.31+0.33%
Sep 25, 202695.3095.3095.3095.30-0.05-0.05%
Sep 24, 202695.3595.3595.3595.35+0.81+0.86%
Sep 23, 202694.5494.5494.5494.54-1.75-1.82%
Sep 22, 202696.2996.2996.2996.29+1.69+1.79%
Sep 21, 202694.6094.6094.6094.60+1.06+1.13%
Sep 18, 202693.5493.5493.5493.54-1.10-1.16%
Sep 17, 202694.6494.6494.6494.64+1.97+2.13%
Sep 16, 202692.6792.6792.6792.67+0.28+0.30%
Sep 15, 202692.3992.3992.3992.39-1.44-1.53%
Sep 14, 202693.8393.8393.8393.83+0.76+0.82%
Sep 11, 202693.0793.0793.0793.07+0.16+0.17%
Sep 10, 202692.9192.9192.9192.91-0.81-0.86%
Sep 9, 202693.7293.7293.7293.72-0.53-0.56%
Sep 8, 202694.2594.2594.2594.25-1.93-2.01%
Sep 4, 202696.1896.1896.1896.18-0.84-0.87%
Sep 3, 202697.0297.0297.0297.02-0.16-0.16%
Sep 2, 202697.1897.1897.1897.18+1.19+1.24%
Sep 1, 202695.9995.9995.9995.99+0.99+1.04%
Aug 31, 202695.0095.0095.0095.00+0.13+0.14%
Aug 28, 202694.8794.8794.8794.87-2.68-2.75%
Aug 27, 202697.5597.5597.5597.55-0.38-0.39%
Aug 26, 202697.9397.9397.9397.93-0.47-0.48%
Aug 25, 202698.4098.4098.4098.40+1.80+1.86%
Aug 24, 202696.6096.6096.6096.60-0.53-0.55%
Aug 21, 202697.1397.1397.1397.13+1.48+1.55%
Aug 20, 202695.6595.6595.6595.65-3.09-3.13%
Aug 19, 202698.7498.7498.7498.74+6.35+6.87%
Aug 18, 202692.3992.3992.3992.39+0.73+0.80%
Aug 17, 202691.6691.6691.6691.66+1.39+1.54%
Aug 14, 202690.2790.2790.2790.27-0.30-0.33%
Aug 13, 202690.5790.5790.5790.57-0.98-1.07%

65 days, newest first. Daily bars as drawn on the RYOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.