Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Biotechnology H RYOAX

Full chart Compare
Set alert

Price alert · RYOAX

All alert types
74.40 USD -0.17 (-0.23%)

Regular-session close

Day range unavailable

55.69 52-week range 77.59
YTD
+28.45%
1 year
+14.25%

RYOAX price history

RYOAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202674.5774.5774.5774.57-1.46-1.92%
Nov 11, 202676.0376.0376.0376.03+0.38+0.50%
Nov 10, 202675.6575.6575.6575.65-0.72-0.94%
Nov 9, 202676.3776.3776.3776.37+1.62+2.17%
Nov 6, 202674.7574.7574.7574.75+0.93+1.26%
Nov 5, 202673.8273.8273.8273.82-3.77-4.86%
Nov 4, 202677.5977.5977.5977.59+2.27+3.01%
Nov 3, 202675.3275.3275.3275.32+0.56+0.75%
Nov 2, 202674.7674.7674.7674.76-1.45-1.90%
Oct 30, 202676.2176.2176.2176.21-0.09-0.12%
Oct 29, 202676.3076.3076.3076.30+0.78+1.03%
Oct 28, 202675.5275.5275.5275.52+0.99+1.33%
Oct 27, 202674.5374.5374.5374.53+1.13+1.54%
Oct 26, 202673.4073.4073.4073.40+0.40+0.55%
Oct 23, 202673.0073.0073.0073.00-0.61-0.83%
Oct 22, 202673.6173.6173.6173.61-0.38-0.51%
Oct 21, 202673.9973.9973.9973.99+0.05+0.07%
Oct 20, 202673.9473.9473.9473.94+2.10+2.92%
Oct 19, 202671.8471.8471.8471.84+0.50+0.70%
Oct 16, 202671.3471.3471.3471.34-1.57-2.15%
Oct 15, 202672.9172.9172.9172.91+1.34+1.87%
Oct 14, 202671.5771.5771.5771.57+1.21+1.72%
Oct 13, 202670.3670.3670.3670.36-1.60-2.22%
Oct 12, 202671.9671.9671.9671.96-0.53-0.73%
Oct 9, 202672.4972.4972.4972.49+1.87+2.65%
Oct 8, 202670.6270.6270.6270.62-0.80-1.12%
Oct 7, 202671.4271.4271.4271.42+0.09+0.13%
Oct 6, 202671.3371.3371.3371.33-1.59-2.18%
Oct 5, 202672.9272.9272.9272.92+0.93+1.29%
Oct 2, 202671.9971.9971.9971.99+0.05+0.07%
Oct 1, 202671.9471.9471.9471.94-1.35-1.84%
Sep 30, 202673.2973.2973.2973.29-0.46-0.62%
Sep 29, 202673.7573.7573.7573.75-0.10-0.14%
Sep 28, 202673.8573.8573.8573.85+0.24+0.33%
Sep 25, 202673.6173.6173.6173.61-0.04-0.05%
Sep 24, 202673.6573.6573.6573.65+0.62+0.85%
Sep 23, 202673.0373.0373.0373.03-1.34-1.80%
Sep 22, 202674.3774.3774.3774.37+1.30+1.78%
Sep 21, 202673.0773.0773.0773.07+0.82+1.13%
Sep 18, 202672.2572.2572.2572.25-0.85-1.16%
Sep 17, 202673.1073.1073.1073.10+1.52+2.12%
Sep 16, 202671.5871.5871.5871.58+0.21+0.29%
Sep 15, 202671.3771.3771.3771.37-1.11-1.53%
Sep 14, 202672.4872.4872.4872.48+0.59+0.82%
Sep 11, 202671.8971.8971.8971.89+0.12+0.17%
Sep 10, 202671.7771.7771.7771.77-0.63-0.87%
Sep 9, 202672.4072.4072.4072.40-0.41-0.56%
Sep 8, 202672.8172.8172.8172.81-1.49-2.01%
Sep 4, 202674.3074.3074.3074.30-0.65-0.87%
Sep 3, 202674.9574.9574.9574.95-0.13-0.17%
Sep 2, 202675.0875.0875.0875.08+0.92+1.24%
Sep 1, 202674.1674.1674.1674.16+0.77+1.05%
Aug 31, 202673.3973.3973.3973.39+0.10+0.14%
Aug 28, 202673.2973.2973.2973.29-2.07-2.75%
Aug 27, 202675.3675.3675.3675.36-0.30-0.40%
Aug 26, 202675.6675.6675.6675.66-0.36-0.47%
Aug 25, 202676.0276.0276.0276.02+1.39+1.86%
Aug 24, 202674.6374.6374.6374.63-0.41-0.55%
Aug 21, 202675.0475.0475.0475.04+1.14+1.54%
Aug 20, 202673.9073.9073.9073.90-2.38-3.12%
Aug 19, 202676.2876.2876.2876.28+4.90+6.86%
Aug 18, 202671.3871.3871.3871.38+0.56+0.79%
Aug 17, 202670.8270.8270.8270.82+1.08+1.55%
Aug 14, 202669.7469.7469.7469.74-0.24-0.34%
Aug 13, 202669.9869.9869.9869.98-0.76-1.07%

65 days, newest first. Daily bars as drawn on the RYOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.