Rydex Telecommunications Inv RYMIX
76.62 USD -1.18 (-1.52%)
Regular-session close
Day range unavailable
61.36 52-week range 95.41
- YTD
- +13.21%
- 1 year
- +18.33%
RYMIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | -0.59 | -0.75% |
| Nov 11, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | +1.42 | +1.84% |
| Nov 10, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | +0.15 | +0.20% |
| Nov 9, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | +3.25 | +4.42% |
| Nov 6, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | +1.70 | +2.37% |
| Nov 5, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | -4.14 | -5.45% |
| Nov 4, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | +0.09 | +0.12% |
| Nov 3, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | +0.80 | +1.06% |
| Nov 2, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | -1.34 | -1.75% |
| Oct 30, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | -2.05 | -2.61% |
| Oct 29, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | +0.09 | +0.11% |
| Oct 28, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | -0.30 | -0.38% |
| Oct 27, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | +1.46 | +1.89% |
| Oct 26, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | +0.61 | +0.80% |
| Oct 23, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | -0.22 | -0.29% |
| Oct 22, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | -2.14 | -2.71% |
| Oct 21, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | +0.82 | +1.05% |
| Oct 20, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | +0.38 | +0.49% |
| Oct 19, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | +0.15 | +0.19% |
| Oct 16, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | -1.55 | -1.96% |
| Oct 15, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | -0.13 | -0.16% |
| Oct 14, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | -2.17 | -2.66% |
| Oct 13, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | -0.54 | -0.66% |
| Oct 12, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | -1.32 | -1.58% |
| Oct 9, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | -0.97 | -1.15% |
| Oct 8, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | -1.75 | -2.03% |
| Oct 7, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | -0.87 | -1.00% |
| Oct 6, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | +1.98 | +2.33% |
| Oct 5, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | +0.97 | +1.15% |
| Oct 2, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | +1.94 | +2.36% |
| Oct 1, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | +0.49 | +0.60% |
| Sep 30, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | +0.01 | +0.01% |
| Sep 29, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | +0.09 | +0.11% |
| Sep 28, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | -1.10 | -1.33% |
| Sep 25, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | +0.03 | +0.04% |
| Sep 24, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | -0.09 | -0.11% |
| Sep 23, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | -1.06 | -1.27% |
| Sep 22, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | -0.71 | -0.84% |
| Sep 21, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | +0.85 | +1.02% |
| Sep 18, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | -0.38 | -0.45% |
| Sep 17, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | +0.12 | +0.14% |
| Sep 16, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | +0.02 | +0.02% |
| Sep 15, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | -0.12 | -0.14% |
| Sep 14, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | -1.73 | -2.02% |
| Sep 11, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | +1.60 | +1.90% |
| Sep 10, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | -0.38 | -0.45% |
| Sep 9, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | -1.30 | -1.52% |
| Sep 8, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | +1.10 | +1.30% |
| Sep 4, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | -0.05 | -0.06% |
| Sep 3, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | -0.13 | -0.15% |
| Sep 2, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | +0.72 | +0.86% |
| Sep 1, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | -1.36 | -1.59% |
| Aug 31, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | +0.17 | +0.20% |
| Aug 28, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | -1.01 | -1.17% |
| Aug 27, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | -0.34 | -0.39% |
| Aug 26, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | +0.83 | +0.97% |
| Aug 25, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | +1.19 | +1.41% |
| Aug 24, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | -1.11 | -1.29% |
| Aug 21, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | +0.71 | +0.84% |
| Aug 20, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | -0.48 | -0.56% |
| Aug 19, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | -0.46 | -0.54% |
| Aug 18, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | -1.97 | -2.24% |
| Aug 17, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | -0.04 | -0.05% |
| Aug 14, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | +0.42 | +0.48% |
| Aug 13, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | -0.74 | -0.84% |
65 days, newest first. Daily bars as drawn on the RYMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.