Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Guggenheim Managed Futures Strategy P RYMFX

Full chart Compare
Set alert

Price alert · RYMFX

All alert types
21.23 USD -0.01 (-0.05%)

Regular-session close

Day range unavailable

19.82 52-week range 23.01
YTD
+7.06%
1 year
+3.21%

RYMFX price history

RYMFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.2421.2421.2421.24+0.14+0.66%
Nov 11, 202621.1021.1021.1021.10+0.17+0.81%
Nov 10, 202620.9320.9320.9320.93+0.03+0.14%
Nov 9, 202620.9020.9020.9020.90-0.07-0.33%
Nov 6, 202620.9720.9720.9720.97+0.04+0.19%
Nov 5, 202620.9320.9320.9320.93-0.27-1.27%
Nov 4, 202621.2021.2021.2021.20-0.22-1.03%
Nov 3, 202621.4221.4221.4221.42-0.01-0.05%
Nov 2, 202621.4321.4321.4321.43-0.27-1.24%
Oct 30, 202621.7021.7021.7021.70-0.29-1.32%
Oct 29, 202621.9921.9921.9921.99-0.18-0.81%
Oct 28, 202622.1722.1722.1722.17+0.07+0.32%
Oct 27, 202622.1022.1022.1022.10+0.05+0.23%
Oct 26, 202622.0522.0522.0522.05+0.01+0.05%
Oct 23, 202622.0422.0422.0422.04+0.20+0.92%
Oct 22, 202621.8421.8421.8421.84-0.38-1.71%
Oct 21, 202622.2222.2222.2222.220.000.00%
Oct 20, 202622.2222.2222.2222.22-0.12-0.54%
Oct 19, 202622.3422.3422.3422.34+0.13+0.59%
Oct 16, 202622.2122.2122.2122.21-0.03-0.13%
Oct 15, 202622.2422.2422.2422.24-0.24-1.07%
Oct 14, 202622.4822.4822.4822.48-0.25-1.10%
Oct 13, 202622.7322.7322.7322.73-0.09-0.39%
Oct 12, 202622.8222.8222.8222.82+0.06+0.26%
Oct 9, 202622.7622.7622.7622.76+0.15+0.66%
Oct 8, 202622.6122.6122.6122.61-0.10-0.44%
Oct 7, 202622.7122.7122.7122.71-0.10-0.44%
Oct 6, 202622.8122.8122.8122.81+0.07+0.31%
Oct 5, 202622.7422.7422.7422.74+0.04+0.18%
Oct 2, 202622.7022.7022.7022.70+0.04+0.18%
Oct 1, 202622.6622.6622.6622.66-0.17-0.74%
Sep 30, 202622.8322.8322.8322.83+0.08+0.35%
Sep 29, 202622.7522.7522.7522.75-0.08-0.35%
Sep 28, 202622.8322.8322.8322.83-0.08-0.35%
Sep 25, 202622.9122.9122.9122.91-0.10-0.43%
Sep 24, 202623.0123.0123.0123.01+0.05+0.22%
Sep 23, 202622.9622.9622.9622.96+0.22+0.97%
Sep 22, 202622.7422.7422.7422.74-0.01-0.04%
Sep 21, 202622.7522.7522.7522.75-0.06-0.26%
Sep 18, 202622.8122.8122.8122.81+0.10+0.44%
Sep 17, 202622.7122.7122.7122.71-0.07-0.31%
Sep 16, 202622.7822.7822.7822.78-0.07-0.31%
Sep 15, 202622.8522.8522.8522.85+0.24+1.06%
Sep 14, 202622.6122.6122.6122.61-0.10-0.44%
Sep 11, 202622.7122.7122.7122.71-0.12-0.53%
Sep 10, 202622.8322.8322.8322.83+0.34+1.51%
Sep 9, 202622.4922.4922.4922.49+0.28+1.26%
Sep 8, 202622.2122.2122.2122.21+0.04+0.18%
Sep 4, 202622.1722.1722.1722.17+0.03+0.14%
Sep 3, 202622.1422.1422.1422.14-0.02-0.09%
Sep 2, 202622.1622.1622.1622.16-0.07-0.31%
Sep 1, 202622.2322.2322.2322.23+0.26+1.18%
Aug 31, 202621.9721.9721.9721.97+0.15+0.69%
Aug 28, 202621.8221.8221.8221.82+0.08+0.37%
Aug 27, 202621.7421.7421.7421.74+0.20+0.93%
Aug 26, 202621.5421.5421.5421.54+0.15+0.70%
Aug 25, 202621.3921.3921.3921.39-0.17-0.79%
Aug 24, 202621.5621.5621.5621.56-0.15-0.69%
Aug 21, 202621.7121.7121.7121.71+0.18+0.84%
Aug 20, 202621.5321.5321.5321.53+0.14+0.65%
Aug 19, 202621.3921.3921.3921.39-0.04-0.19%
Aug 18, 202621.4321.4321.4321.43-0.18-0.83%
Aug 17, 202621.6121.6121.6121.61+0.19+0.89%
Aug 14, 202621.4221.4221.4221.42+0.10+0.47%
Aug 13, 202621.3221.3221.3221.32-0.11-0.51%

65 days, newest first. Daily bars as drawn on the RYMFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.