Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Commodities Strategy H RYMBX

Full chart Compare
Set alert

Price alert · RYMBX

All alert types
225.05 USD +0.82 (+0.37%)

Regular-session close

Day range unavailable

150.67 52-week range 247.95
YTD
+46.17%
1 year
+42.04%

RYMBX price history

RYMBX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026224.23224.23224.23224.23+0.56+0.25%
Nov 11, 2026223.67223.67223.67223.67+2.21+1.00%
Nov 10, 2026221.46221.46221.46221.46-1.18-0.53%
Nov 9, 2026222.64222.64222.64222.64-4.53-1.99%
Nov 6, 2026227.17227.17227.17227.17-0.14-0.06%
Nov 5, 2026227.31227.31227.31227.31+2.70+1.20%
Nov 4, 2026224.61224.61224.61224.61-10.29-4.38%
Nov 3, 2026234.90234.90234.90234.90+0.94+0.40%
Nov 2, 2026233.96233.96233.96233.96-9.61-3.95%
Oct 30, 2026243.57243.57243.57243.57-0.61-0.25%
Oct 29, 2026244.18244.18244.18244.18-0.95-0.39%
Oct 28, 2026245.13245.13245.13245.13+2.28+0.94%
Oct 27, 2026242.85242.85242.85242.85-4.63-1.87%
Oct 26, 2026247.48247.48247.48247.48-0.47-0.19%
Oct 23, 2026247.95247.95247.95247.95+4.20+1.72%
Oct 22, 2026243.75243.75243.75243.75+2.19+0.91%
Oct 21, 2026241.56241.56241.56241.56+0.58+0.24%
Oct 20, 2026240.98240.98240.98240.98-2.73-1.12%
Oct 19, 2026243.71243.71243.71243.71-0.54-0.22%
Oct 16, 2026244.25244.25244.25244.25+3.43+1.42%
Oct 15, 2026240.82240.82240.82240.82+0.28+0.12%
Oct 14, 2026240.54240.54240.54240.54-0.84-0.35%
Oct 13, 2026241.38241.38241.38241.38+1.30+0.54%
Oct 12, 2026240.08240.08240.08240.08+1.37+0.57%
Oct 9, 2026238.71238.71238.71238.71+0.36+0.15%
Oct 8, 2026238.35238.35238.35238.35+3.77+1.61%
Oct 7, 2026234.58234.58234.58234.58-0.89-0.38%
Oct 6, 2026235.47235.47235.47235.47+2.59+1.11%
Oct 5, 2026232.88232.88232.88232.88-2.08-0.89%
Oct 2, 2026234.96234.96234.96234.96-0.57-0.24%
Oct 1, 2026235.53235.53235.53235.53+1.21+0.52%
Sep 30, 2026234.32234.32234.32234.32+2.97+1.28%
Sep 29, 2026231.35231.35231.35231.35-3.23-1.38%
Sep 28, 2026234.58234.58234.58234.58-1.49-0.63%
Sep 25, 2026236.07236.07236.07236.07-4.00-1.67%
Sep 24, 2026240.07240.07240.07240.07+2.85+1.20%
Sep 23, 2026237.22237.22237.22237.22+3.12+1.33%
Sep 22, 2026234.10234.10234.10234.10-1.75-0.74%
Sep 21, 2026235.85235.85235.85235.85-3.75-1.57%
Sep 18, 2026239.60239.60239.60239.60-0.37-0.15%
Sep 17, 2026239.97239.97239.97239.97-2.24-0.92%
Sep 16, 2026242.21242.21242.21242.21-2.68-1.09%
Sep 15, 2026244.89244.89244.89244.89+1.89+0.78%
Sep 14, 2026243.00243.00243.00243.00+2.58+1.07%
Sep 11, 2026240.42240.42240.42240.42-2.88-1.18%
Sep 10, 2026243.30243.30243.30243.30+6.96+2.94%
Sep 9, 2026236.34236.34236.34236.34+3.07+1.32%
Sep 8, 2026233.27233.27233.27233.27+3.31+1.44%
Sep 4, 2026229.96229.96229.96229.96-0.15-0.07%
Sep 3, 2026230.11230.11230.11230.11+0.08+0.03%
Sep 2, 2026230.03230.03230.03230.03+1.22+0.53%
Sep 1, 2026228.81228.81228.81228.81+4.83+2.16%
Aug 31, 2026223.98223.98223.98223.98+3.92+1.78%
Aug 28, 2026220.06220.06220.06220.06+0.08+0.04%
Aug 27, 2026219.98219.98219.98219.98+2.22+1.02%
Aug 26, 2026217.76217.76217.76217.76+1.03+0.48%
Aug 25, 2026216.73216.73216.73216.73-3.36-1.53%
Aug 24, 2026220.09220.09220.09220.09-3.70-1.65%
Aug 21, 2026223.79223.79223.79223.79+1.51+0.68%
Aug 20, 2026222.28222.28222.28222.28+1.68+0.76%
Aug 19, 2026220.60220.60220.60220.60+2.28+1.04%
Aug 18, 2026218.32218.32218.32218.32-0.40-0.18%
Aug 17, 2026218.72218.72218.72218.72+4.57+2.13%
Aug 14, 2026214.15214.15214.15214.15+1.51+0.71%
Aug 13, 2026212.64212.64212.64212.64-2.55-1.18%

65 days, newest first. Daily bars as drawn on the RYMBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.