Global X Russell 2000 Covered Call ETF RYLD
Set alert
15.32 USD -0.09 -0.58%
At close · Oct 30
15.32 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
15.23 Day range 15.36
14.64 52-week range 16.43
- YTD
- +0.13%
- 1 year
- -0.33%
- Open
- 15.33
- Prev close
- 15.41
- Mkt cap
- 1.31B
- Vol
- 400.42K
- Avg vol
- 464.21K
- EPS
- 0.948924
- P/E
- 16.14
- Div yield
- 0.00%
More statistics
- Low
- 15.23
- High
- 15.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.71
- 200-d avg
- 15.67
- 1y target
- 0.00
MAX chart
Events in this range
- May 22, 2019Dividend: 0.2345
- Jun 26, 2019Dividend: 0.2226
- Jul 24, 2019Dividend: 0.1366
- Aug 21, 2019Dividend: 0.2505
- Sep 25, 2019Dividend: 0.2116
- Oct 23, 2019Dividend: 0.1677
- Nov 20, 2019Dividend: 0.2508
- Dec 30, 2019Dividend: 0.166
- Jan 21, 2020Dividend: 0.1958
- Feb 24, 2020Dividend: 0.2387
- Mar 23, 2020Dividend: 0.1585
- Apr 20, 2020Dividend: 0.176
- May 18, 2020Dividend: 0.187
- Jun 22, 2020Dividend: 0.1921
- Jul 20, 2020Dividend: 0.2021
- Aug 24, 2020Dividend: 0.2078
- Sep 21, 2020Dividend: 0.209
- Oct 19, 2020Dividend: 0.2137
- Nov 23, 2020Dividend: 0.2218
- Dec 30, 2020Dividend: 0.22832
- Jan 19, 2021Dividend: 0.2272
- Feb 22, 2021Dividend: 0.2401
- Mar 22, 2021Dividend: 0.2446
- Apr 19, 2021Dividend: 0.2493
- May 24, 2021Dividend: 0.2484
- Jun 21, 2021Dividend: 0.2475
- Jul 19, 2021Dividend: 0.2458
- Aug 23, 2021Dividend: 0.251
- Sep 20, 2021Dividend: 0.2519
- Oct 18, 2021Dividend: 0.247
- Nov 22, 2021Dividend: 0.255
- Dec 30, 2021Dividend: 0.307
- Jan 24, 2022Dividend: 0.223
- Feb 22, 2022Dividend: 0.232
- Mar 21, 2022Dividend: 0.24
- Apr 18, 2022Dividend: 0.235
- May 23, 2022Dividend: 0.211
- Jun 21, 2022Dividend: 0.2022
- Jul 18, 2022Dividend: 0.212
- Aug 22, 2022Dividend: 0.207
- Sep 19, 2022Dividend: 0.196
- Oct 24, 2022Dividend: 0.195
- Nov 21, 2022Dividend: 0.199
- Dec 29, 2022Dividend: 0.18739
- Jan 23, 2023Dividend: 0.196
- Feb 21, 2023Dividend: 0.1958
- Mar 20, 2023Dividend: 0.176
- Apr 24, 2023Dividend: 0.182
- May 22, 2023Dividend: 0.161
- Jun 20, 2023Dividend: 0.1829
- Jul 24, 2023Dividend: 0.1797
- Aug 21, 2023Dividend: 0.1741
- Sep 18, 2023Dividend: 0.17262
- Oct 23, 2023Dividend: 0.1616
- Nov 20, 2023Dividend: 0.1678
- Dec 28, 2023Dividend: 0.1667
- Jan 22, 2024Dividend: 0.1654
- Feb 20, 2024Dividend: 0.1632
- Mar 18, 2024Dividend: 0.1674
- Apr 22, 2024Dividend: 0.1628
- May 20, 2024Dividend: 0.1654
- Jun 24, 2024Dividend: 0.1608
- Jul 22, 2024Dividend: 0.1605
- Aug 19, 2024Dividend: 0.1608
- Sep 23, 2024Dividend: 0.1617
- Oct 21, 2024Dividend: 0.1655
- Nov 18, 2024Dividend: 0.1658
- Dec 30, 2024Dividend: 0.1664
- Jan 21, 2025Dividend: 0.1682
- Feb 24, 2025Dividend: 0.1627
- Mar 24, 2025Dividend: 0.1537
- Apr 21, 2025Dividend: 0.1431
- May 19, 2025Dividend: 0.1481
- Jun 23, 2025Dividend: 0.1485
- Jul 21, 2025Dividend: 0.1498
- Aug 18, 2025Dividend: 0.1506
- Sep 22, 2025Dividend: 0.1517
- Oct 20, 2025Dividend: 0.1525
- Nov 24, 2025Dividend: 0.1518
- Dec 22, 2025Dividend: 0.1551
- Jan 20, 2026Dividend: 0.1573
- Feb 23, 2026Dividend: 0.1584
- Mar 23, 2026Dividend: 0.1475
- Apr 20, 2026Dividend: 0.1566
- May 18, 2026Dividend: 0.1568
- Jun 22, 2026Dividend: 0.1618
- Jul 20, 2026Dividend: 0.1605
- Aug 24, 2026Dividend: 0.1653
- Sep 21, 2026Dividend: 0.1475
- Oct 19, 2026Dividend: 0.1478
Signals (130)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | May 27, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Oct 9, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| MACD: Buy Signal | May 15, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| RSI: Oversold | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 12, 2022 | 4 years ago |
| RSI: Oversold | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | May 9, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 21, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| RSI: Oversold | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| SMA: Bullish | Oct 25, 2021 | 5 years ago |
| SMA: Bearish | Oct 11, 2021 | 5 years ago |
| SMA: Bullish | Oct 4, 2021 | 5 years ago |
| SMA: Bearish | Sep 20, 2021 | 5 years ago |
| SMA: Bullish | Aug 30, 2021 | 5 years ago |
| SMA: Bearish | Aug 16, 2021 | 5 years ago |
| SMA: Bullish | Aug 2, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| RSI: Overbought | Jun 21, 2021 | 5 years ago |
| MACD: Sell Signal | May 17, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 5 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bullish | Sep 28, 2020 | 6 years ago |
| SMA: Bearish | Sep 21, 2020 | 6 years ago |
| SMA: Bullish | Sep 14, 2020 | 6 years ago |
| SMA: Bearish | Sep 7, 2020 | 6 years ago |
| SMA: Bullish | Aug 3, 2020 | 6 years ago |
| MACD: Buy Signal | May 18, 2020 | 6 years ago |
| SMA: Bullish | May 4, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| RSI: Oversold | Feb 24, 2020 | 6 years ago |
| SMA: Bullish | Feb 10, 2020 | 6 years ago |
| SMA: Bullish | Feb 10, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 27, 2020 | 6 years ago |
| SMA: Bearish | Jan 20, 2020 | 6 years ago |
| SMA: Bearish | Jan 20, 2020 | 6 years ago |
| SMA: Bullish | Jan 6, 2020 | 6 years ago |
| SMA: Bearish | Dec 30, 2019 | 6 years ago |
| SMA: Bullish | Oct 14, 2019 | 7 years ago |
| SMA: Bearish | Sep 23, 2019 | 7 years ago |
| SMA: Bullish | Sep 9, 2019 | 7 years ago |
| SMA: Bearish | Aug 5, 2019 | 7 years ago |
Your note
Sign in to keep a note on RYLD — it syncs with the Stock Master app.