Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Banking H RYKAX

Full chart Compare
Set alert

Price alert · RYKAX

All alert types
111.34 USD +0.88 (+0.80%)

Regular-session close

Day range unavailable

94.66 52-week range 120.53
YTD
+8.40%
1 year
+12.85%

RYKAX price history

RYKAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026110.46110.46110.46110.46-0.90-0.81%
Nov 11, 2026111.36111.36111.36111.36+0.27+0.24%
Nov 10, 2026111.09111.09111.09111.09-0.32-0.29%
Nov 9, 2026111.41111.41111.41111.41+2.20+2.01%
Nov 6, 2026109.21109.21109.21109.21-0.30-0.27%
Nov 5, 2026109.51109.51109.51109.51-2.87-2.55%
Nov 4, 2026112.38112.38112.38112.38+2.47+2.25%
Nov 3, 2026109.91109.91109.91109.91-0.85-0.77%
Nov 2, 2026110.76110.76110.76110.76+1.73+1.59%
Oct 30, 2026109.03109.03109.03109.03-1.73-1.56%
Oct 29, 2026110.76110.76110.76110.76+1.33+1.22%
Oct 28, 2026109.43109.43109.43109.43-0.08-0.07%
Oct 27, 2026109.51109.51109.51109.510.000.00%
Oct 26, 2026109.51109.51109.51109.51-0.94-0.85%
Oct 23, 2026110.45110.45110.45110.45-0.15-0.14%
Oct 22, 2026110.60110.60110.60110.60+0.69+0.63%
Oct 21, 2026109.91109.91109.91109.91+0.69+0.63%
Oct 20, 2026109.22109.22109.22109.22+1.73+1.61%
Oct 19, 2026107.49107.49107.49107.49-1.18-1.09%
Oct 16, 2026108.67108.67108.67108.67+0.35+0.32%
Oct 15, 2026108.32108.32108.32108.32+1.47+1.38%
Oct 14, 2026106.85106.85106.85106.85-1.28-1.18%
Oct 13, 2026108.13108.13108.13108.13-1.07-0.98%
Oct 12, 2026109.20109.20109.20109.20+0.52+0.48%
Oct 9, 2026108.68108.68108.68108.68+0.22+0.20%
Oct 8, 2026108.46108.46108.46108.46+0.76+0.71%
Oct 7, 2026107.70107.70107.70107.70-1.71-1.56%
Oct 6, 2026109.41109.41109.41109.41+0.17+0.16%
Oct 5, 2026109.24109.24109.24109.24+0.69+0.64%
Oct 2, 2026108.55108.55108.55108.55+0.69+0.64%
Oct 1, 2026107.86107.86107.86107.86+0.10+0.09%
Sep 30, 2026107.76107.76107.76107.76-0.60-0.55%
Sep 29, 2026108.36108.36108.36108.36-0.78-0.71%
Sep 28, 2026109.14109.14109.14109.14-1.81-1.63%
Sep 25, 2026110.95110.95110.95110.95+1.18+1.07%
Sep 24, 2026109.77109.77109.77109.77+0.28+0.26%
Sep 23, 2026109.49109.49109.49109.49-1.61-1.45%
Sep 22, 2026111.10111.10111.10111.10-1.37-1.22%
Sep 21, 2026112.47112.47112.47112.470.000.00%
Sep 18, 2026112.47112.47112.47112.47-0.30-0.27%
Sep 17, 2026112.77112.77112.77112.77+0.37+0.33%
Sep 16, 2026112.40112.40112.40112.40-2.49-2.17%
Sep 15, 2026114.89114.89114.89114.89-0.48-0.42%
Sep 14, 2026115.37115.37115.37115.37-1.03-0.88%
Sep 11, 2026116.40116.40116.40116.40+0.51+0.44%
Sep 10, 2026115.89115.89115.89115.89+0.22+0.19%
Sep 9, 2026115.67115.67115.67115.67-0.88-0.76%
Sep 8, 2026116.55116.55116.55116.55-1.44-1.22%
Sep 4, 2026117.99117.99117.99117.99-0.05-0.04%
Sep 3, 2026118.04118.04118.04118.04+1.52+1.30%
Sep 2, 2026116.52116.52116.52116.52+2.42+2.12%
Sep 1, 2026114.10114.10114.10114.10-0.90-0.78%
Aug 31, 2026115.00115.00115.00115.00-0.85-0.73%
Aug 28, 2026115.85115.85115.85115.85+0.10+0.09%
Aug 27, 2026115.75115.75115.75115.75-0.77-0.66%
Aug 26, 2026116.52116.52116.52116.52+0.30+0.26%
Aug 25, 2026116.22116.22116.22116.22+0.39+0.34%
Aug 24, 2026115.83115.83115.83115.83+0.31+0.27%
Aug 21, 2026115.52115.52115.52115.52+0.74+0.64%
Aug 20, 2026114.78114.78114.78114.78-1.51-1.30%
Aug 19, 2026116.29116.29116.29116.29-2.57-2.16%
Aug 18, 2026118.86118.86118.86118.86-0.76-0.64%
Aug 17, 2026119.62119.62119.62119.62-0.91-0.75%
Aug 14, 2026120.53120.53120.53120.53+0.95+0.79%
Aug 13, 2026119.58119.58119.58119.58+0.17+0.14%

65 days, newest first. Daily bars as drawn on the RYKAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.