Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Inverse Government Lg Bd Strat Inv RYJUX

Full chart Compare
Set alert

Price alert · RYJUX

All alert types
213.73 USD +1.17 (+0.55%)

Regular-session close

Day range unavailable

187.51 52-week range 219.73
YTD
+10.58%
1 year
+8.12%

RYJUX price history

RYJUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026212.56212.56212.56212.56+3.08+1.47%
Nov 11, 2026209.48209.48209.48209.480.000.00%
Nov 10, 2026209.48209.48209.48209.48+2.72+1.32%
Nov 9, 2026206.76206.76206.76206.76-0.05-0.02%
Nov 6, 2026206.81206.81206.81206.81+0.09+0.04%
Nov 5, 2026206.72206.72206.72206.72-0.37-0.18%
Nov 4, 2026207.09207.09207.09207.09-1.70-0.81%
Nov 3, 2026208.79208.79208.79208.79+1.61+0.78%
Nov 2, 2026207.18207.18207.18207.18-0.55-0.26%
Oct 30, 2026207.73207.73207.73207.73-0.78-0.37%
Oct 29, 2026208.51208.51208.51208.51-1.11-0.53%
Oct 28, 2026209.62209.62209.62209.62+1.61+0.77%
Oct 27, 2026208.01208.01208.01208.01+0.11+0.05%
Oct 26, 2026207.90207.90207.90207.90-0.87-0.42%
Oct 23, 2026208.77208.77208.77208.77+1.07+0.52%
Oct 22, 2026207.70207.70207.70207.70-3.83-1.81%
Oct 21, 2026211.53211.53211.53211.53-0.34-0.16%
Oct 20, 2026211.87211.87211.87211.87-1.78-0.83%
Oct 19, 2026213.65213.65213.65213.65+1.54+0.73%
Oct 16, 2026212.11212.11212.11212.11+0.12+0.06%
Oct 15, 2026211.99211.99211.99211.99-3.06-1.42%
Oct 14, 2026215.05215.05215.05215.05-1.46-0.67%
Oct 13, 2026216.51216.51216.51216.51-1.05-0.48%
Oct 12, 2026217.56217.56217.56217.560.000.00%
Oct 9, 2026217.56217.56217.56217.56-0.17-0.08%
Oct 8, 2026217.73217.73217.73217.73-1.94-0.88%
Oct 7, 2026219.67219.67219.67219.67+0.36+0.16%
Oct 6, 2026219.31219.31219.31219.31-0.42-0.19%
Oct 5, 2026219.73219.73219.73219.73+1.17+0.54%
Oct 2, 2026218.56218.56218.56218.56+0.70+0.32%
Oct 1, 2026217.86217.86217.86217.86-0.48-0.22%
Sep 30, 2026218.34218.34218.34218.34+1.32+0.61%
Sep 29, 2026217.02217.02217.02217.02+1.07+0.50%
Sep 28, 2026215.95215.95215.95215.95+1.97+0.92%
Sep 25, 2026213.98213.98213.98213.98+0.38+0.18%
Sep 24, 2026213.60213.60213.60213.60+2.72+1.29%
Sep 23, 2026210.88210.88210.88210.88+3.15+1.52%
Sep 22, 2026207.73207.73207.73207.73+0.15+0.07%
Sep 21, 2026207.58207.58207.58207.58-1.44-0.69%
Sep 18, 2026209.02209.02209.02209.02+1.50+0.72%
Sep 17, 2026207.52207.52207.52207.52-2.20-1.05%
Sep 16, 2026209.72209.72209.72209.72-0.44-0.21%
Sep 15, 2026210.16210.16210.16210.16+0.67+0.32%
Sep 14, 2026209.49209.49209.49209.49-0.25-0.12%
Sep 11, 2026209.74209.74209.74209.74-0.15-0.07%
Sep 10, 2026209.89209.89209.89209.89+2.33+1.12%
Sep 9, 2026207.56207.56207.56207.56+1.21+0.59%
Sep 8, 2026206.35206.35206.35206.35+0.09+0.04%
Sep 4, 2026206.26206.26206.26206.26-0.26-0.13%
Sep 3, 2026206.52206.52206.52206.52-0.22-0.11%
Sep 2, 2026206.74206.74206.74206.74-0.12-0.06%
Sep 1, 2026206.86206.86206.86206.86+0.82+0.40%
Aug 31, 2026206.04206.04206.04206.04+0.84+0.41%
Aug 28, 2026205.20205.20205.20205.20+0.68+0.33%
Aug 27, 2026204.52204.52204.52204.52+0.48+0.24%
Aug 26, 2026204.04204.04204.04204.04+0.39+0.19%
Aug 25, 2026203.65203.65203.65203.65-2.20-1.07%
Aug 24, 2026205.85205.85205.85205.85-1.21-0.58%
Aug 21, 2026207.06207.06207.06207.06+0.92+0.45%
Aug 20, 2026206.14206.14206.14206.14+1.74+0.85%
Aug 19, 2026204.40204.40204.40204.40-3.34-1.61%
Aug 18, 2026207.74207.74207.74207.74-0.68-0.33%
Aug 17, 2026208.42208.42208.42208.42+1.66+0.80%
Aug 14, 2026206.76206.76206.76206.76+1.49+0.73%
Aug 13, 2026205.27205.27205.27205.27-1.19-0.58%

65 days, newest first. Daily bars as drawn on the RYJUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.