Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Inverse Government Lg Bd Strat C RYJCX

Full chart Compare
Set alert

Price alert · RYJCX

All alert types
158.52 USD +0.86 (+0.55%)

Regular-session close

Day range unavailable

140.23 52-week range 163.31
YTD
+9.50%
1 year
+5.41%

RYJCX price history

RYJCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026157.66157.66157.66157.66+2.28+1.47%
Nov 11, 2026155.38155.38155.38155.380.000.00%
Nov 10, 2026155.38155.38155.38155.38+2.01+1.31%
Nov 9, 2026153.37153.37153.37153.37-0.04-0.03%
Nov 6, 2026153.41153.41153.41153.41+0.05+0.03%
Nov 5, 2026153.36153.36153.36153.36-0.28-0.18%
Nov 4, 2026153.64153.64153.64153.64-1.26-0.81%
Nov 3, 2026154.90154.90154.90154.90+1.19+0.77%
Nov 2, 2026153.71153.71153.71153.71-0.41-0.27%
Oct 30, 2026154.12154.12154.12154.12-0.60-0.39%
Oct 29, 2026154.72154.72154.72154.72-0.82-0.53%
Oct 28, 2026155.54155.54155.54155.54+1.18+0.76%
Oct 27, 2026154.36154.36154.36154.36+0.08+0.05%
Oct 26, 2026154.28154.28154.28154.28-0.65-0.42%
Oct 23, 2026154.93154.93154.93154.93+0.79+0.51%
Oct 22, 2026154.14154.14154.14154.14-2.85-1.82%
Oct 21, 2026156.99156.99156.99156.99-0.25-0.16%
Oct 20, 2026157.24157.24157.24157.24-1.33-0.84%
Oct 19, 2026158.57158.57158.57158.57+1.14+0.72%
Oct 16, 2026157.43157.43157.43157.43+0.07+0.04%
Oct 15, 2026157.36157.36157.36157.36-2.28-1.43%
Oct 14, 2026159.64159.64159.64159.64-1.08-0.67%
Oct 13, 2026160.72160.72160.72160.72-0.95-0.59%
Oct 12, 2026161.67161.67161.67161.670.000.00%
Oct 9, 2026161.67161.67161.67161.67-0.14-0.09%
Oct 8, 2026161.81161.81161.81161.81-1.44-0.88%
Oct 7, 2026163.25163.25163.25163.25+0.26+0.16%
Oct 6, 2026162.99162.99162.99162.99-0.32-0.20%
Oct 5, 2026163.31163.31163.31163.31+0.86+0.53%
Oct 2, 2026162.45162.45162.45162.45+0.51+0.31%
Oct 1, 2026161.94161.94161.94161.94-0.36-0.22%
Sep 30, 2026162.30162.30162.30162.30+0.98+0.61%
Sep 29, 2026161.32161.32161.32161.32+0.79+0.49%
Sep 28, 2026160.53160.53160.53160.53+1.45+0.91%
Sep 25, 2026159.08159.08159.08159.08+0.28+0.18%
Sep 24, 2026158.80158.80158.80158.80+2.01+1.28%
Sep 23, 2026156.79156.79156.79156.79+2.34+1.52%
Sep 22, 2026154.45154.45154.45154.45+0.11+0.07%
Sep 21, 2026154.34154.34154.34154.34-1.07-0.69%
Sep 18, 2026155.41155.41155.41155.41+1.10+0.71%
Sep 17, 2026154.31154.31154.31154.31-1.64-1.05%
Sep 16, 2026155.95155.95155.95155.95-0.33-0.21%
Sep 15, 2026156.28156.28156.28156.28+0.49+0.31%
Sep 14, 2026155.79155.79155.79155.79-0.19-0.12%
Sep 11, 2026155.98155.98155.98155.98-0.13-0.08%
Sep 10, 2026156.11156.11156.11156.11+1.74+1.13%
Sep 9, 2026154.37154.37154.37154.37+0.89+0.58%
Sep 8, 2026153.48153.48153.48153.48+0.06+0.04%
Sep 4, 2026153.42153.42153.42153.42-0.21-0.14%
Sep 3, 2026153.63153.63153.63153.63-0.17-0.11%
Sep 2, 2026153.80153.80153.80153.80-0.09-0.06%
Sep 1, 2026153.89153.89153.89153.89+0.60+0.39%
Aug 31, 2026153.29153.29153.29153.29+0.63+0.41%
Aug 28, 2026152.66152.66152.66152.66+0.48+0.32%
Aug 27, 2026152.18152.18152.18152.18+0.36+0.24%
Aug 26, 2026151.82151.82151.82151.82+0.28+0.18%
Aug 25, 2026151.54151.54151.54151.54-1.63-1.06%
Aug 24, 2026153.17153.17153.17153.17-0.91-0.59%
Aug 21, 2026154.08154.08154.08154.08+0.65+0.42%
Aug 20, 2026153.43153.43153.43153.43+1.29+0.85%
Aug 19, 2026152.14152.14152.14152.14-2.49-1.61%
Aug 18, 2026154.63154.63154.63154.63-0.51-0.33%
Aug 17, 2026155.14155.14155.14155.14+1.23+0.80%
Aug 14, 2026153.91153.91153.91153.91+1.10+0.72%
Aug 13, 2026152.81152.81152.81152.81-0.89-0.58%

65 days, newest first. Daily bars as drawn on the RYJCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.