Rydex Inverse Russell 2000 2x Strategy A RYIUX
70.20 USD +0.46 (+0.66%)
Regular-session close
Day range unavailable
57.99 52-week range 111.13
- YTD
- -23.77%
- 1 year
- -32.55%
RYIUX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | +2.24 | +3.32% |
| Nov 11, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | -1.18 | -1.72% |
| Nov 10, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | +0.92 | +1.36% |
| Nov 9, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | -4.54 | -6.28% |
| Nov 6, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | -1.27 | -1.73% |
| Nov 5, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | +6.07 | +8.99% |
| Nov 4, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | -2.15 | -3.09% |
| Nov 3, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | -0.31 | -0.44% |
| Nov 2, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | +0.29 | +0.42% |
| Oct 30, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | +2.27 | +3.37% |
| Oct 29, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | -1.38 | -2.01% |
| Oct 28, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | -0.56 | -0.81% |
| Oct 27, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | -1.63 | -2.30% |
| Oct 26, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | -0.52 | -0.73% |
| Oct 23, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | +0.46 | +0.65% |
| Oct 22, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | -0.14 | -0.20% |
| Oct 21, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | -0.37 | -0.52% |
| Oct 20, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | -2.42 | -3.27% |
| Oct 19, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | -0.35 | -0.47% |
| Oct 16, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | +2.45 | +3.41% |
| Oct 15, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | -2.02 | -2.73% |
| Oct 14, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | +2.75 | +3.87% |
| Oct 13, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | +0.58 | +0.82% |
| Oct 12, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | +0.63 | +0.90% |
| Oct 9, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | -0.60 | -0.85% |
| Oct 8, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | -0.02 | -0.03% |
| Oct 7, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | +1.81 | +2.63% |
| Oct 6, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | +0.82 | +1.21% |
| Oct 5, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | -0.68 | -0.99% |
| Oct 2, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | -1.25 | -1.79% |
| Oct 1, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | -0.50 | -0.71% |
| Sep 30, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | +0.55 | +0.79% |
| Sep 29, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | +0.52 | +0.75% |
| Sep 28, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | +0.95 | +1.39% |
| Sep 25, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | -0.06 | -0.09% |
| Sep 24, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | +0.17 | +0.25% |
| Sep 23, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | +2.35 | +3.57% |
| Sep 22, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | -0.66 | -0.99% |
| Sep 21, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | -0.69 | -1.03% |
| Sep 18, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | +0.71 | +1.07% |
| Sep 17, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | -0.72 | -1.07% |
| Sep 16, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | +0.54 | +0.81% |
| Sep 15, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | +0.96 | +1.46% |
| Sep 14, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | +1.00 | +1.55% |
| Sep 11, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | -0.55 | -0.84% |
| Sep 10, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | +1.32 | +2.06% |
| Sep 9, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | +1.66 | +2.66% |
| Sep 8, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | +0.62 | +1.01% |
| Sep 4, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | -0.25 | -0.40% |
| Sep 3, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | -0.60 | -0.96% |
| Sep 2, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | -0.10 | -0.16% |
| Sep 1, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | +0.16 | +0.26% |
| Aug 31, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | +0.69 | +1.12% |
| Aug 28, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | +1.68 | +2.80% |
| Aug 27, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | -0.32 | -0.53% |
| Aug 26, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | +0.17 | +0.28% |
| Aug 25, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | -0.58 | -0.95% |
| Aug 24, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | +0.88 | +1.47% |
| Aug 21, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | -0.96 | -1.58% |
| Aug 20, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | +1.60 | +2.70% |
| Aug 19, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | -0.59 | -0.99% |
| Aug 18, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | +1.51 | +2.59% |
| Aug 17, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | +0.39 | +0.67% |
| Aug 14, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | -0.56 | -0.96% |
| Aug 13, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | -0.28 | -0.48% |
65 days, newest first. Daily bars as drawn on the RYIUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.