Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Royce International Premier Service RYIPX

Full chart Compare
Set alert

Price alert · RYIPX

All alert types
15.55 USD -0.06 (-0.38%)

Regular-session close

Day range unavailable

13.78 52-week range 16.02
YTD
+1.57%
1 year
+1.63%

RYIPX price history

RYIPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.6115.6115.6115.61-0.07-0.45%
Nov 11, 202615.6815.6815.6815.68+0.07+0.45%
Nov 10, 202615.6115.6115.6115.61-0.02-0.13%
Nov 9, 202615.6315.6315.6315.63+0.44+2.90%
Nov 6, 202615.1915.1915.1915.19-0.16-1.04%
Nov 5, 202615.3515.3515.3515.35-0.30-1.92%
Nov 4, 202615.6515.6515.6515.65+0.03+0.19%
Nov 3, 202615.6215.6215.6215.62-0.03-0.19%
Nov 2, 202615.6515.6515.6515.65+0.06+0.38%
Oct 30, 202615.5915.5915.5915.59-0.17-1.08%
Oct 29, 202615.7615.7615.7615.76+0.08+0.51%
Oct 28, 202615.6815.6815.6815.68+0.14+0.90%
Oct 27, 202615.5415.5415.5415.54+0.10+0.65%
Oct 26, 202615.4415.4415.4415.44+0.05+0.32%
Oct 23, 202615.3915.3915.3915.39-0.08-0.52%
Oct 22, 202615.4715.4715.4715.47-0.12-0.77%
Oct 21, 202615.5915.5915.5915.59+0.12+0.78%
Oct 20, 202615.4715.4715.4715.47-0.04-0.26%
Oct 19, 202615.5115.5115.5115.51-0.09-0.58%
Oct 16, 202615.6015.6015.6015.60+0.05+0.32%
Oct 15, 202615.5515.5515.5515.55-0.07-0.45%
Oct 14, 202615.6215.6215.6215.62-0.13-0.83%
Oct 13, 202615.7515.7515.7515.75+0.04+0.25%
Oct 12, 202615.7115.7115.7115.71+0.04+0.26%
Oct 9, 202615.6715.6715.6715.67+0.19+1.23%
Oct 8, 202615.4815.4815.4815.48-0.05-0.32%
Oct 7, 202615.5315.5315.5315.53-0.17-1.08%
Oct 6, 202615.7015.7015.7015.70+0.15+0.96%
Oct 5, 202615.5515.5515.5515.55+0.08+0.52%
Oct 2, 202615.4715.4715.4715.47+0.10+0.65%
Oct 1, 202615.3715.3715.3715.37-0.06-0.39%
Sep 30, 202615.4315.4315.4315.43+0.02+0.13%
Sep 29, 202615.4115.4115.4115.41+0.02+0.13%
Sep 28, 202615.3915.3915.3915.39-0.08-0.52%
Sep 25, 202615.4715.4715.4715.47+0.03+0.19%
Sep 24, 202615.4415.4415.4415.44-0.22-1.40%
Sep 23, 202615.6615.6615.6615.66+0.01+0.06%
Sep 22, 202615.6515.6515.6515.65+0.02+0.13%
Sep 21, 202615.6315.6315.6315.63+0.22+1.43%
Sep 18, 202615.4115.4115.4115.410.000.00%
Sep 17, 202615.4115.4115.4115.41+0.11+0.72%
Sep 16, 202615.3015.3015.3015.30+0.04+0.26%
Sep 15, 202615.2615.2615.2615.26-0.11-0.72%
Sep 14, 202615.3715.3715.3715.37-0.19-1.22%
Sep 11, 202615.5615.5615.5615.56+0.07+0.45%
Sep 10, 202615.4915.4915.4915.49-0.20-1.27%
Sep 9, 202615.6915.6915.6915.69-0.12-0.76%
Sep 8, 202615.8115.8115.8115.81-0.04-0.25%
Sep 4, 202615.8515.8515.8515.85+0.06+0.38%
Sep 3, 202615.7915.7915.7915.79+0.21+1.35%
Sep 2, 202615.5815.5815.5815.58-0.08-0.51%
Sep 1, 202615.6615.6615.6615.66-0.24-1.51%
Aug 31, 202615.9015.9015.9015.90-0.02-0.13%
Aug 28, 202615.9215.9215.9215.92-0.06-0.38%
Aug 27, 202615.9815.9815.9815.98+0.10+0.63%
Aug 26, 202615.8815.8815.8815.88+0.03+0.19%
Aug 25, 202615.8515.8515.8515.85+0.12+0.76%
Aug 24, 202615.7315.7315.7315.73-0.01-0.06%
Aug 21, 202615.7415.7415.7415.74+0.10+0.64%
Aug 20, 202615.6415.6415.6415.64-0.08-0.51%
Aug 19, 202615.7215.7215.7215.72+0.01+0.06%
Aug 18, 202615.7115.7115.7115.71-0.19-1.19%
Aug 17, 202615.9015.9015.9015.90-0.06-0.38%
Aug 14, 202615.9615.9615.9615.96+0.14+0.88%
Aug 13, 202615.8215.8215.8215.82-0.11-0.69%

65 days, newest first. Daily bars as drawn on the RYIPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.