Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Inverse High Yield Strategy H RYIHX

Full chart Compare
Set alert

Price alert · RYIHX

All alert types
50.34 USD -0.01 (-0.02%)

Regular-session close

Day range unavailable

47.62 52-week range 50.61
YTD
+5.47%
1 year
+4.53%

RYIHX price history

RYIHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202650.3550.3550.3550.35+0.29+0.58%
Nov 11, 202650.0650.0650.0650.060.000.00%
Nov 10, 202650.0650.0650.0650.06+0.42+0.85%
Nov 9, 202649.6449.6449.6449.64-0.22-0.44%
Nov 6, 202649.8649.8649.8649.86+0.07+0.14%
Nov 5, 202649.7949.7949.7949.79+0.13+0.26%
Nov 4, 202649.6649.6649.6649.66-0.43-0.86%
Nov 3, 202650.0950.0950.0950.09+0.08+0.16%
Nov 2, 202650.0150.0150.0150.01+0.02+0.04%
Oct 30, 202649.9949.9949.9949.99+0.02+0.04%
Oct 29, 202649.9749.9749.9749.97-0.12-0.24%
Oct 28, 202650.0950.0950.0950.09+0.01+0.02%
Oct 27, 202650.0850.0850.0850.08-0.20-0.40%
Oct 26, 202650.2850.2850.2850.28-0.11-0.22%
Oct 23, 202650.3950.3950.3950.39+0.16+0.32%
Oct 22, 202650.2350.2350.2350.23-0.19-0.38%
Oct 21, 202650.4250.4250.4250.42-0.13-0.26%
Oct 20, 202650.5550.5550.5550.550.000.00%
Oct 19, 202650.5550.5550.5550.55+0.13+0.26%
Oct 16, 202650.4250.4250.4250.42+0.14+0.28%
Oct 15, 202650.2850.2850.2850.28-0.26-0.51%
Oct 14, 202650.5450.5450.5450.54+0.16+0.32%
Oct 13, 202650.3850.3850.3850.38+0.04+0.08%
Oct 12, 202650.3450.3450.3450.340.000.00%
Oct 9, 202650.3450.3450.3450.34-0.02-0.04%
Oct 8, 202650.3650.3650.3650.36-0.01-0.02%
Oct 7, 202650.3750.3750.3750.37+0.06+0.12%
Oct 6, 202650.3150.3150.3150.31-0.21-0.42%
Oct 5, 202650.5250.5250.5250.52-0.09-0.18%
Oct 2, 202650.6150.6150.6150.61+0.11+0.22%
Oct 1, 202650.5050.5050.5050.50-0.09-0.18%
Sep 30, 202650.5950.5950.5950.59+0.12+0.24%
Sep 29, 202650.4750.4750.4750.47+0.09+0.18%
Sep 28, 202650.3850.3850.3850.38+0.20+0.40%
Sep 25, 202650.1850.1850.1850.18-0.10-0.20%
Sep 24, 202650.2850.2850.2850.28+0.17+0.34%
Sep 23, 202650.1150.1150.1150.11+0.52+1.05%
Sep 22, 202649.5949.5949.5949.59-0.04-0.08%
Sep 21, 202649.6349.6349.6349.63-0.22-0.44%
Sep 18, 202649.8549.8549.8549.85+0.23+0.46%
Sep 17, 202649.6249.6249.6249.62-0.32-0.64%
Sep 16, 202649.9449.9449.9449.94+0.03+0.06%
Sep 15, 202649.9149.9149.9149.91+0.08+0.16%
Sep 14, 202649.8349.8349.8349.83+0.13+0.26%
Sep 11, 202649.7049.7049.7049.70+0.03+0.06%
Sep 10, 202649.6749.6749.6749.67+0.39+0.79%
Sep 9, 202649.2849.2849.2849.28+0.14+0.28%
Sep 8, 202649.1449.1449.1449.14+0.10+0.20%
Sep 4, 202649.0449.0449.0449.04+0.01+0.02%
Sep 3, 202649.0349.0349.0349.03-0.07-0.14%
Sep 2, 202649.1049.1049.1049.10-0.07-0.14%
Sep 1, 202649.1749.1749.1749.17+0.19+0.39%
Aug 31, 202648.9848.9848.9848.98+0.02+0.04%
Aug 28, 202648.9648.9648.9648.96+0.20+0.41%
Aug 27, 202648.7648.7648.7648.76+0.04+0.08%
Aug 26, 202648.7248.7248.7248.72+0.07+0.14%
Aug 25, 202648.6548.6548.6548.65-0.19-0.39%
Aug 24, 202648.8448.8448.8448.84-0.03-0.06%
Aug 21, 202648.8748.8748.8748.87-0.01-0.02%
Aug 20, 202648.8848.8848.8848.88+0.16+0.33%
Aug 19, 202648.7248.7248.7248.72-0.13-0.27%
Aug 18, 202648.8548.8548.8548.85+0.06+0.12%
Aug 17, 202648.7948.7948.7948.79+0.08+0.16%
Aug 14, 202648.7148.7148.7148.71+0.08+0.16%
Aug 13, 202648.6348.6348.6348.63-0.16-0.33%

65 days, newest first. Daily bars as drawn on the RYIHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.