Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ryman Healthcare Limited RYHTY

Full chart Compare
Set alert

Price alert · RYHTY

All alert types
5.06 USD 0.00 (+0.00%)

Regular-session close

5.22 Day range 5.22
4.93 52-week range 8.61
YTD
-39.11%
1 year
-39.62%

RYHTY price history

RYHTY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20265.065.065.065.060.000.00%0
Nov 12, 20265.065.065.065.060.000.00%0
Nov 11, 20265.065.065.065.060.000.00%0
Nov 10, 20265.065.065.065.060.000.00%0
Nov 9, 20265.065.065.065.060.000.00%0
Nov 6, 20265.065.065.065.06-0.08-1.56%400
Nov 5, 20265.145.145.145.14-0.31-5.69%100
Nov 4, 20265.455.455.455.450.000.00%0
Nov 3, 20265.455.455.455.450.000.00%0
Nov 2, 20265.455.455.455.450.000.00%0
Oct 30, 20265.455.455.455.450.000.00%0
Oct 29, 20265.455.455.455.450.000.00%0
Oct 28, 20265.455.455.455.450.000.00%0
Oct 27, 20265.455.455.455.450.000.00%0
Oct 26, 20265.455.455.455.45+0.46+9.22%200
Oct 23, 20264.994.994.994.990.000.00%0
Oct 22, 20264.994.994.994.990.000.00%0
Oct 21, 20264.994.994.994.990.000.00%0
Oct 20, 20264.994.994.994.990.000.00%0
Oct 19, 20264.994.994.994.990.000.00%0
Oct 16, 20264.994.994.994.99+0.06+1.22%300
Oct 15, 20264.934.934.934.930.000.00%0
Oct 14, 20264.934.934.934.930.000.00%0
Oct 13, 20264.934.934.934.930.000.00%0
Oct 12, 20265.285.384.934.93-1.18-19.31%700
Oct 9, 20266.116.116.116.110.000.00%0
Oct 8, 20266.116.116.116.110.000.00%0
Oct 7, 20266.116.116.116.110.000.00%0
Oct 6, 20266.116.116.116.110.000.00%0
Oct 5, 20266.116.116.116.110.000.00%0
Oct 2, 20266.116.116.116.110.000.00%0
Oct 1, 20266.116.116.116.110.000.00%0
Sep 30, 20266.116.116.116.110.000.00%0
Sep 29, 20266.116.116.116.110.000.00%0
Sep 28, 20266.116.116.116.110.000.00%0
Sep 25, 20266.116.116.116.110.000.00%0
Sep 24, 20266.116.116.116.110.000.00%0
Sep 23, 20266.116.116.116.110.000.00%0
Sep 22, 20266.116.116.116.110.000.00%0
Sep 21, 20266.116.116.116.110.000.00%0
Sep 18, 20266.116.116.116.110.000.00%0
Sep 17, 20266.116.116.116.110.000.00%0
Sep 16, 20266.116.116.116.110.000.00%0
Sep 15, 20266.116.116.116.110.000.00%0
Sep 14, 20266.116.116.116.110.000.00%0
Sep 11, 20266.116.116.116.110.000.00%0
Sep 10, 20266.116.116.116.110.000.00%0
Sep 9, 20266.116.116.116.110.000.00%0
Sep 8, 20266.116.116.116.110.000.00%0
Sep 4, 20266.116.116.116.110.000.00%0
Sep 3, 20266.116.116.116.110.000.00%0
Sep 2, 20266.116.116.116.110.000.00%0
Sep 1, 20266.116.116.116.110.000.00%0
Aug 31, 20266.116.116.116.110.000.00%0
Aug 28, 20266.116.116.116.110.000.00%0
Aug 27, 20266.116.116.116.110.000.00%0
Aug 26, 20266.116.116.116.110.000.00%0
Aug 25, 20266.116.116.116.110.000.00%0
Aug 24, 20266.116.116.116.110.000.00%0
Aug 21, 20266.116.116.116.110.000.00%0
Aug 20, 20266.116.116.116.110.000.00%0
Aug 19, 20266.116.116.116.110.000.00%0
Aug 18, 20266.116.116.116.110.000.00%0
Aug 17, 20266.116.116.116.110.000.00%0
Aug 14, 20266.116.116.116.110.000.00%0

65 days, newest first. Daily bars as drawn on the RYHTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.