Rydex Real Estate H RYHRX
42.93 USD +0.12 (+0.28%)
Regular-session close
Day range unavailable
38.34 52-week range 45.40
- YTD
- +8.66%
- 1 year
- +5.04%
RYHRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | -0.33 | -0.76% |
| Nov 11, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | -0.05 | -0.12% |
| Nov 10, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | -0.20 | -0.46% |
| Nov 9, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | +0.67 | +1.57% |
| Nov 6, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | -0.26 | -0.60% |
| Nov 5, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | -0.75 | -1.72% |
| Nov 4, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | +1.38 | +3.26% |
| Nov 3, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | -0.13 | -0.31% |
| Nov 2, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | +0.61 | +1.46% |
| Oct 30, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | -0.01 | -0.02% |
| Oct 29, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | +0.90 | +2.20% |
| Oct 28, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | -0.37 | -0.89% |
| Oct 27, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | -0.30 | -0.72% |
| Oct 26, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | +0.18 | +0.43% |
| Oct 23, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | -0.05 | -0.12% |
| Oct 22, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | +0.75 | +1.84% |
| Oct 21, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | -0.38 | -0.92% |
| Oct 20, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | +0.75 | +1.86% |
| Oct 19, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | -0.50 | -1.22% |
| Oct 16, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | +0.13 | +0.32% |
| Oct 15, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | +0.66 | +1.65% |
| Oct 14, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | -0.41 | -1.01% |
| Oct 13, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | -0.04 | -0.10% |
| Oct 12, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | +0.20 | +0.50% |
| Oct 9, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | +0.43 | +1.08% |
| Oct 8, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | +0.37 | +0.94% |
| Oct 7, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | -0.55 | -1.37% |
| Oct 6, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | +0.29 | +0.73% |
| Oct 5, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | -0.16 | -0.40% |
| Oct 2, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | +0.15 | +0.38% |
| Oct 1, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | -0.19 | -0.47% |
| Sep 30, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | -0.38 | -0.94% |
| Sep 29, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | -0.05 | -0.12% |
| Sep 28, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | -0.22 | -0.54% |
| Sep 25, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | -0.01 | -0.02% |
| Sep 24, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | -0.16 | -0.39% |
| Sep 23, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | -0.68 | -1.64% |
| Sep 22, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | -0.06 | -0.14% |
| Sep 21, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | +0.31 | +0.75% |
| Sep 18, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | -0.37 | -0.89% |
| Sep 17, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | +0.11 | +0.26% |
| Sep 16, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | -0.36 | -0.86% |
| Sep 15, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | -0.18 | -0.43% |
| Sep 14, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | -0.10 | -0.24% |
| Sep 11, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | +0.28 | +0.67% |
| Sep 10, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | -0.37 | -0.88% |
| Sep 9, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | -0.44 | -1.03% |
| Sep 8, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | -0.20 | -0.47% |
| Sep 4, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | -0.21 | -0.49% |
| Sep 3, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | +0.29 | +0.68% |
| Sep 2, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | -0.16 | -0.37% |
| Sep 1, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | -0.06 | -0.14% |
| Aug 31, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | -0.43 | -0.99% |
| Aug 28, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | -0.14 | -0.32% |
| Aug 27, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | -0.46 | -1.04% |
| Aug 26, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | -0.38 | -0.85% |
| Aug 25, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | +0.07 | +0.16% |
| Aug 24, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | +0.30 | +0.68% |
| Aug 21, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | -0.05 | -0.11% |
| Aug 20, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | -0.07 | -0.16% |
| Aug 19, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | +0.61 | +1.40% |
| Aug 18, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | -0.14 | -0.32% |
| Aug 17, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | -0.46 | -1.04% |
| Aug 14, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 0.00 | 0.00% |
| Aug 13, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | +0.59 | +1.35% |
65 days, newest first. Daily bars as drawn on the RYHRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.