Rydex NASDAQ-100 H RYHOX
90.28 USD -1.12 (-1.23%)
Regular-session close
Day range unavailable
74.59 52-week range 101.00
- YTD
- +9.80%
- 1 year
- +5.62%
RYHOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | -0.27 | -0.29% |
| Nov 11, 2026 | 91.67 | 91.67 | 91.67 | 91.67 | +2.04 | +2.28% |
| Nov 10, 2026 | 89.63 | 89.63 | 89.63 | 89.63 | -0.54 | -0.60% |
| Nov 9, 2026 | 90.17 | 90.17 | 90.17 | 90.17 | +2.96 | +3.39% |
| Nov 6, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | +1.16 | +1.35% |
| Nov 5, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | -5.84 | -6.36% |
| Nov 4, 2026 | 91.89 | 91.89 | 91.89 | 91.89 | +0.82 | +0.90% |
| Nov 3, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | +0.62 | +0.69% |
| Nov 2, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | -1.29 | -1.41% |
| Oct 30, 2026 | 91.74 | 91.74 | 91.74 | 91.74 | -3.29 | -3.46% |
| Oct 29, 2026 | 95.03 | 95.03 | 95.03 | 95.03 | -1.33 | -1.38% |
| Oct 28, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | +0.52 | +0.54% |
| Oct 27, 2026 | 95.84 | 95.84 | 95.84 | 95.84 | +1.22 | +1.29% |
| Oct 26, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | +1.02 | +1.09% |
| Oct 23, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | -0.01 | -0.01% |
| Oct 22, 2026 | 93.61 | 93.61 | 93.61 | 93.61 | -2.80 | -2.90% |
| Oct 21, 2026 | 96.41 | 96.41 | 96.41 | 96.41 | +1.07 | +1.12% |
| Oct 20, 2026 | 95.34 | 95.34 | 95.34 | 95.34 | -0.13 | -0.14% |
| Oct 19, 2026 | 95.47 | 95.47 | 95.47 | 95.47 | +1.10 | +1.17% |
| Oct 16, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | -2.43 | -2.51% |
| Oct 15, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | -0.05 | -0.05% |
| Oct 14, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | -2.01 | -2.03% |
| Oct 13, 2026 | 98.86 | 98.86 | 98.86 | 98.86 | -0.31 | -0.31% |
| Oct 12, 2026 | 99.17 | 99.17 | 99.17 | 99.17 | -0.71 | -0.71% |
| Oct 9, 2026 | 99.88 | 99.88 | 99.88 | 99.88 | +0.50 | +0.50% |
| Oct 8, 2026 | 99.38 | 99.38 | 99.38 | 99.38 | -1.41 | -1.40% |
| Oct 7, 2026 | 100.79 | 100.79 | 100.79 | 100.79 | -0.21 | -0.21% |
| Oct 6, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | +0.47 | +0.47% |
| Oct 5, 2026 | 100.53 | 100.53 | 100.53 | 100.53 | +0.87 | +0.87% |
| Oct 2, 2026 | 99.66 | 99.66 | 99.66 | 99.66 | +0.99 | +1.00% |
| Oct 1, 2026 | 98.67 | 98.67 | 98.67 | 98.67 | +0.29 | +0.29% |
| Sep 30, 2026 | 98.38 | 98.38 | 98.38 | 98.38 | +0.23 | +0.23% |
| Sep 29, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | +0.19 | +0.19% |
| Sep 28, 2026 | 97.96 | 97.96 | 97.96 | 97.96 | -1.07 | -1.08% |
| Sep 25, 2026 | 99.03 | 99.03 | 99.03 | 99.03 | +0.40 | +0.41% |
| Sep 24, 2026 | 98.63 | 98.63 | 98.63 | 98.63 | +0.03 | +0.03% |
| Sep 23, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | -0.85 | -0.85% |
| Sep 22, 2026 | 99.45 | 99.45 | 99.45 | 99.45 | +0.80 | +0.81% |
| Sep 21, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | +2.72 | +2.84% |
| Sep 18, 2026 | 95.93 | 95.93 | 95.93 | 95.93 | +0.62 | +0.65% |
| Sep 17, 2026 | 95.31 | 95.31 | 95.31 | 95.31 | +1.63 | +1.74% |
| Sep 16, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | +0.02 | +0.02% |
| Sep 15, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | -0.61 | -0.65% |
| Sep 14, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | -0.79 | -0.83% |
| Sep 11, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | +0.85 | +0.90% |
| Sep 10, 2026 | 94.21 | 94.21 | 94.21 | 94.21 | -1.03 | -1.08% |
| Sep 9, 2026 | 95.24 | 95.24 | 95.24 | 95.24 | -0.28 | -0.29% |
| Sep 8, 2026 | 95.52 | 95.52 | 95.52 | 95.52 | -0.12 | -0.13% |
| Sep 4, 2026 | 95.64 | 95.64 | 95.64 | 95.64 | +0.20 | +0.21% |
| Sep 3, 2026 | 95.44 | 95.44 | 95.44 | 95.44 | +1.10 | +1.17% |
| Sep 2, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | +0.21 | +0.22% |
| Sep 1, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | -1.23 | -1.29% |
| Aug 31, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | +0.07 | +0.07% |
| Aug 28, 2026 | 95.29 | 95.29 | 95.29 | 95.29 | -0.68 | -0.71% |
| Aug 27, 2026 | 95.97 | 95.97 | 95.97 | 95.97 | +1.34 | +1.42% |
| Aug 26, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | +0.05 | +0.05% |
| Aug 25, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | +0.60 | +0.64% |
| Aug 24, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | -0.93 | -0.98% |
| Aug 21, 2026 | 94.91 | 94.91 | 94.91 | 94.91 | +0.31 | +0.33% |
| Aug 20, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | -0.68 | -0.71% |
| Aug 19, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | -0.22 | -0.23% |
| Aug 18, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | -1.63 | -1.68% |
| Aug 17, 2026 | 97.13 | 97.13 | 97.13 | 97.13 | -0.17 | -0.17% |
| Aug 14, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | -0.13 | -0.13% |
| Aug 13, 2026 | 97.43 | 97.43 | 97.43 | 97.43 | +1.10 | +1.14% |
65 days, newest first. Daily bars as drawn on the RYHOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.