Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Health Care Inv RYHIX

Full chart Compare
Set alert

Price alert · RYHIX

All alert types
166.04 USD +0.53 (+0.32%)

Regular-session close

Day range unavailable

127.01 52-week range 168.93
YTD
+20.49%
1 year
+19.60%

RYHIX price history

RYHIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026165.51165.51165.51165.51-1.98-1.18%
Nov 11, 2026167.49167.49167.49167.49+0.32+0.19%
Nov 10, 2026167.17167.17167.17167.17-0.50-0.30%
Nov 9, 2026167.67167.67167.67167.67+3.27+1.99%
Nov 6, 2026164.40164.40164.40164.40+0.39+0.24%
Nov 5, 2026164.01164.01164.01164.01-4.92-2.91%
Nov 4, 2026168.93168.93168.93168.93+5.65+3.46%
Nov 3, 2026163.28163.28163.28163.28+0.49+0.30%
Nov 2, 2026162.79162.79162.79162.79-0.67-0.41%
Oct 30, 2026163.46163.46163.46163.46-0.91-0.55%
Oct 29, 2026164.37164.37164.37164.37+2.40+1.48%
Oct 28, 2026161.97161.97161.97161.97+1.24+0.77%
Oct 27, 2026160.73160.73160.73160.73+0.22+0.14%
Oct 26, 2026160.51160.51160.51160.51+0.12+0.07%
Oct 23, 2026160.39160.39160.39160.39-1.55-0.96%
Oct 22, 2026161.94161.94161.94161.94+1.05+0.65%
Oct 21, 2026160.89160.89160.89160.89-0.10-0.06%
Oct 20, 2026160.99160.99160.99160.99+3.47+2.20%
Oct 19, 2026157.52157.52157.52157.52+0.02+0.01%
Oct 16, 2026157.50157.50157.50157.50-1.79-1.12%
Oct 15, 2026159.29159.29159.29159.29+3.15+2.02%
Oct 14, 2026156.14156.14156.14156.14+2.30+1.50%
Oct 13, 2026153.84153.84153.84153.84-1.81-1.16%
Oct 12, 2026155.65155.65155.65155.65+0.36+0.23%
Oct 9, 2026155.29155.29155.29155.29+2.65+1.74%
Oct 8, 2026152.64152.64152.64152.64-0.90-0.59%
Oct 7, 2026153.54153.54153.54153.54+0.35+0.23%
Oct 6, 2026153.19153.19153.19153.19-1.76-1.14%
Oct 5, 2026154.95154.95154.95154.95+2.05+1.34%
Oct 2, 2026152.90152.90152.90152.90+0.24+0.16%
Oct 1, 2026152.66152.66152.66152.66-2.20-1.42%
Sep 30, 2026154.86154.86154.86154.86-1.31-0.84%
Sep 29, 2026156.17156.17156.17156.17-0.39-0.25%
Sep 28, 2026156.56156.56156.56156.56+0.47+0.30%
Sep 25, 2026156.09156.09156.09156.09+0.50+0.32%
Sep 24, 2026155.59155.59155.59155.59+1.05+0.68%
Sep 23, 2026154.54154.54154.54154.54-1.88-1.20%
Sep 22, 2026156.42156.42156.42156.42+2.13+1.38%
Sep 21, 2026154.29154.29154.29154.290.000.00%
Sep 18, 2026154.29154.29154.29154.29-1.17-0.75%
Sep 17, 2026155.46155.46155.46155.46+1.43+0.93%
Sep 16, 2026154.03154.03154.03154.03+0.18+0.12%
Sep 15, 2026153.85153.85153.85153.85-0.63-0.41%
Sep 14, 2026154.48154.48154.48154.48+1.84+1.21%
Sep 11, 2026152.64152.64152.64152.64+0.27+0.18%
Sep 10, 2026152.37152.37152.37152.37-1.19-0.77%
Sep 9, 2026153.56153.56153.56153.56-0.74-0.48%
Sep 8, 2026154.30154.30154.30154.30-3.48-2.21%
Sep 4, 2026157.78157.78157.78157.78-1.46-0.92%
Sep 3, 2026159.24159.24159.24159.24+0.20+0.13%
Sep 2, 2026159.04159.04159.04159.04+1.51+0.96%
Sep 1, 2026157.53157.53157.53157.53+0.48+0.31%
Aug 31, 2026157.05157.05157.05157.05-0.28-0.18%
Aug 28, 2026157.33157.33157.33157.33-1.68-1.06%
Aug 27, 2026159.01159.01159.01159.01-1.09-0.68%
Aug 26, 2026160.10160.10160.10160.10-0.79-0.49%
Aug 25, 2026160.89160.89160.89160.89+1.19+0.75%
Aug 24, 2026159.70159.70159.70159.70-0.44-0.27%
Aug 21, 2026160.14160.14160.14160.14+2.15+1.36%
Aug 20, 2026157.99157.99157.99157.99-2.78-1.73%
Aug 19, 2026160.77160.77160.77160.77+6.18+4.00%
Aug 18, 2026154.59154.59154.59154.59+1.16+0.76%
Aug 17, 2026153.43153.43153.43153.43+0.12+0.08%
Aug 14, 2026153.31153.31153.31153.31-0.56-0.36%
Aug 13, 2026153.87153.87153.87153.87-0.64-0.41%

65 days, newest first. Daily bars as drawn on the RYHIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.