Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex High Yield Strategy A RYHDX

Full chart Compare
Set alert

Price alert · RYHDX

All alert types
117.05 USD +0.04 (+0.03%)

Regular-session close

Day range unavailable

115.47 52-week range 130.95
YTD
-2.33%
1 year
-9.50%

RYHDX price history

RYHDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026117.01117.01117.01117.01-0.67-0.57%
Nov 11, 2026117.68117.68117.68117.680.000.00%
Nov 10, 2026117.68117.68117.68117.68-0.99-0.83%
Nov 9, 2026118.67118.67118.67118.67+0.53+0.45%
Nov 6, 2026118.14118.14118.14118.14-0.14-0.12%
Nov 5, 2026118.28118.28118.28118.28-0.28-0.24%
Nov 4, 2026118.56118.56118.56118.56+1.06+0.90%
Nov 3, 2026117.50117.50117.50117.50-0.14-0.12%
Nov 2, 2026117.64117.64117.64117.64-0.05-0.04%
Oct 30, 2026117.69117.69117.69117.69-0.06-0.05%
Oct 29, 2026117.75117.75117.75117.75+0.29+0.25%
Oct 28, 2026117.46117.46117.46117.46-0.02-0.02%
Oct 27, 2026117.48117.48117.48117.48+0.52+0.44%
Oct 26, 2026116.96116.96116.96116.96+0.28+0.24%
Oct 23, 2026116.68116.68116.68116.68-0.31-0.26%
Oct 22, 2026116.99116.99116.99116.99+0.46+0.39%
Oct 21, 2026116.53116.53116.53116.53+0.30+0.26%
Oct 20, 2026116.23116.23116.23116.230.000.00%
Oct 19, 2026116.23116.23116.23116.23-0.26-0.22%
Oct 16, 2026116.49116.49116.49116.49-0.33-0.28%
Oct 15, 2026116.82116.82116.82116.82+0.65+0.56%
Oct 14, 2026116.17116.17116.17116.17-0.44-0.38%
Oct 13, 2026116.61116.61116.61116.61-0.09-0.08%
Oct 12, 2026116.70116.70116.70116.700.000.00%
Oct 9, 2026116.70116.70116.70116.70+0.09+0.08%
Oct 8, 2026116.61116.61116.61116.61+0.03+0.03%
Oct 7, 2026116.58116.58116.58116.58-0.12-0.10%
Oct 6, 2026116.70116.70116.70116.70+0.55+0.47%
Oct 5, 2026116.15116.15116.15116.15+0.22+0.19%
Oct 2, 2026115.93115.93115.93115.93-0.20-0.17%
Oct 1, 2026116.13116.13116.13116.13+0.20+0.17%
Sep 30, 2026115.93115.93115.93115.93-0.26-0.22%
Sep 29, 2026116.19116.19116.19116.19-0.26-0.22%
Sep 28, 2026116.45116.45116.45116.45-0.51-0.44%
Sep 25, 2026116.96116.96116.96116.96+0.25+0.21%
Sep 24, 2026116.71116.71116.71116.71-0.39-0.33%
Sep 23, 2026117.10117.10117.10117.10-1.22-1.03%
Sep 22, 2026118.32118.32118.32118.32+0.08+0.07%
Sep 21, 2026118.24118.24118.24118.24+0.50+0.42%
Sep 18, 2026117.74117.74117.74117.74-0.49-0.41%
Sep 17, 2026118.23118.23118.23118.23+0.77+0.66%
Sep 16, 2026117.46117.46117.46117.46-0.04-0.03%
Sep 15, 2026117.50117.50117.50117.50-0.22-0.19%
Sep 14, 2026117.72117.72117.72117.72-0.29-0.25%
Sep 11, 2026118.01118.01118.01118.01-0.05-0.04%
Sep 10, 2026118.06118.06118.06118.06-0.93-0.78%
Sep 9, 2026118.99118.99118.99118.99-0.32-0.27%
Sep 8, 2026119.31119.31119.31119.31-0.23-0.19%
Sep 4, 2026119.54119.54119.54119.54+0.02+0.02%
Sep 3, 2026119.52119.52119.52119.52+0.17+0.14%
Sep 2, 2026119.35119.35119.35119.35+0.17+0.14%
Sep 1, 2026119.18119.18119.18119.18-0.48-0.40%
Aug 31, 2026119.66119.66119.66119.66-0.03-0.03%
Aug 28, 2026119.69119.69119.69119.69-0.46-0.38%
Aug 27, 2026120.15120.15120.15120.15-0.09-0.07%
Aug 26, 2026120.24120.24120.24120.24-0.15-0.12%
Aug 25, 2026120.39120.39120.39120.39+0.51+0.43%
Aug 24, 2026119.88119.88119.88119.88+0.08+0.07%
Aug 21, 2026119.80119.80119.80119.80+0.08+0.07%
Aug 20, 2026119.72119.72119.72119.72-0.40-0.33%
Aug 19, 2026120.12120.12120.12120.12+0.35+0.29%
Aug 18, 2026119.77119.77119.77119.77-0.15-0.13%
Aug 17, 2026119.92119.92119.92119.92-0.21-0.17%
Aug 14, 2026120.13120.13120.13120.13-0.15-0.12%
Aug 13, 2026120.28120.28120.28120.28+0.39+0.33%

65 days, newest first. Daily bars as drawn on the RYHDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.