Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Government Long Bd 1.2x Strat H RYHBX

Full chart Compare
Set alert

Price alert · RYHBX

All alert types
90.48 USD -0.59 (-0.65%)

Regular-session close

Day range unavailable

87.93 52-week range 106.90
YTD
-12.15%
1 year
-14.18%

RYHBX price history

RYHBX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202691.0791.0791.0791.07-1.62-1.75%
Nov 11, 202692.6992.6992.6992.690.000.00%
Nov 10, 202692.6992.6992.6992.69-1.52-1.61%
Nov 9, 202694.2194.2194.2194.21+0.03+0.03%
Nov 6, 202694.1894.1894.1894.18-0.01-0.01%
Nov 5, 202694.1994.1994.1994.19+0.20+0.21%
Nov 4, 202693.9993.9993.9993.99+0.94+1.01%
Nov 3, 202693.0593.0593.0593.05-0.85-0.91%
Nov 2, 202693.9093.9093.9093.90+0.28+0.30%
Oct 30, 202693.6293.6293.6293.62+0.42+0.45%
Oct 29, 202693.2093.2093.2093.20+0.60+0.65%
Oct 28, 202692.6092.6092.6092.60-0.89-0.95%
Oct 27, 202693.4993.4993.4993.49-0.07-0.07%
Oct 26, 202693.5693.5693.5693.56+0.09+0.10%
Oct 23, 202693.4793.4793.4793.47-0.58-0.62%
Oct 22, 202694.0594.0594.0594.05+2.02+2.19%
Oct 21, 202692.0392.0392.0392.03+0.16+0.17%
Oct 20, 202691.8791.8791.8791.87+0.91+1.00%
Oct 19, 202690.9690.9690.9690.96-0.80-0.87%
Oct 16, 202691.7691.7691.7691.76-0.06-0.07%
Oct 15, 202691.8291.8291.8291.82+1.56+1.73%
Oct 14, 202690.2690.2690.2690.26+0.74+0.83%
Oct 13, 202689.5289.5289.5289.52+0.54+0.61%
Oct 12, 202688.9888.9888.9888.980.000.00%
Oct 9, 202688.9888.9888.9888.98+0.07+0.08%
Oct 8, 202688.9188.9188.9188.91+0.94+1.07%
Oct 7, 202687.9787.9787.9787.97-0.17-0.19%
Oct 6, 202688.1488.1488.1488.14+0.21+0.24%
Oct 5, 202687.9387.9387.9387.93-0.56-0.63%
Oct 2, 202688.4988.4988.4988.49-0.34-0.38%
Oct 1, 202688.8388.8388.8388.83+0.23+0.26%
Sep 30, 202688.6088.6088.6088.60-0.64-0.72%
Sep 29, 202689.2489.2489.2489.24-0.52-0.58%
Sep 28, 202689.7689.7689.7689.76-1.02-1.12%
Sep 25, 202690.7890.7890.7890.78-0.18-0.20%
Sep 24, 202690.9690.9690.9690.96-1.41-1.53%
Sep 23, 202692.3792.3792.3792.37-1.74-1.85%
Sep 22, 202694.1194.1194.1194.11-0.08-0.08%
Sep 21, 202694.1994.1994.1994.19+0.76+0.81%
Sep 18, 202693.4393.4393.4393.43-0.82-0.87%
Sep 17, 202694.2594.2594.2594.25+1.18+1.27%
Sep 16, 202693.0793.0793.0793.07+0.23+0.25%
Sep 15, 202692.8492.8492.8492.84-0.36-0.39%
Sep 14, 202693.2093.2093.2093.20+0.13+0.14%
Sep 11, 202693.0793.0793.0793.07+0.09+0.10%
Sep 10, 202692.9892.9892.9892.98-1.29-1.37%
Sep 9, 202694.2794.2794.2794.27-0.67-0.71%
Sep 8, 202694.9494.9494.9494.94-0.06-0.06%
Sep 4, 202695.0095.0095.0095.00+0.15+0.16%
Sep 3, 202694.8594.8594.8594.85+0.14+0.15%
Sep 2, 202694.7194.7194.7194.71+0.08+0.08%
Sep 1, 202694.6394.6394.6394.63-0.47-0.49%
Aug 31, 202695.1095.1095.1095.10-0.49-0.51%
Aug 28, 202695.5995.5995.5995.59-0.37-0.39%
Aug 27, 202695.9695.9695.9695.96-0.26-0.27%
Aug 26, 202696.2296.2296.2296.22-0.23-0.24%
Aug 25, 202696.4596.4596.4596.45+1.25+1.31%
Aug 24, 202695.2095.2095.2095.20+0.68+0.72%
Aug 21, 202694.5294.5294.5294.52-0.47-0.49%
Aug 20, 202694.9994.9994.9994.99-1.02-1.06%
Aug 19, 202696.0196.0196.0196.01+1.86+1.98%
Aug 18, 202694.1594.1594.1594.15+0.35+0.37%
Aug 17, 202693.8093.8093.8093.80-0.93-0.98%
Aug 14, 202694.7394.7394.7394.73-0.84-0.88%
Aug 13, 202695.5795.5795.5795.57+0.65+0.68%

65 days, newest first. Daily bars as drawn on the RYHBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.