Rydex Emerging Markets Bond Strategy H RYGTX
58.02 USD -0.05 (-0.09%)
Regular-session close
Day range unavailable
57.11 52-week range 60.45
- YTD
- -2.22%
- 1 year
- -3.14%
RYGTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | -0.46 | -0.79% |
| Nov 11, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 0.00 | 0.00% |
| Nov 10, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | -0.36 | -0.61% |
| Nov 9, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | +0.22 | +0.37% |
| Nov 6, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | -0.06 | -0.10% |
| Nov 5, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | -0.07 | -0.12% |
| Nov 4, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | +0.53 | +0.91% |
| Nov 3, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | -0.12 | -0.21% |
| Nov 2, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | +0.05 | +0.09% |
| Oct 30, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 0.00 | 0.00% |
| Oct 29, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | +0.30 | +0.52% |
| Oct 28, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | -0.11 | -0.19% |
| Oct 27, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | +0.21 | +0.36% |
| Oct 26, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | -0.04 | -0.07% |
| Oct 23, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | -0.15 | -0.26% |
| Oct 22, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | +0.28 | +0.48% |
| Oct 21, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | +0.12 | +0.21% |
| Oct 20, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | -0.02 | -0.03% |
| Oct 19, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | -0.25 | -0.43% |
| Oct 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | -0.08 | -0.14% |
| Oct 15, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | +0.35 | +0.61% |
| Oct 14, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | +0.01 | +0.02% |
| Oct 13, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | +0.11 | +0.19% |
| Oct 12, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 0.00 | 0.00% |
| Oct 9, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | +0.08 | +0.14% |
| Oct 8, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | +0.12 | +0.21% |
| Oct 7, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | -0.08 | -0.14% |
| Oct 6, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | +0.31 | +0.54% |
| Oct 5, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | +0.07 | +0.12% |
| Oct 2, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | -0.10 | -0.17% |
| Oct 1, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | -0.08 | -0.14% |
| Sep 30, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | -0.25 | -0.43% |
| Sep 29, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | -0.09 | -0.16% |
| Sep 28, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | -0.40 | -0.69% |
| Sep 25, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | +0.01 | +0.02% |
| Sep 24, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | -0.32 | -0.55% |
| Sep 23, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | -0.62 | -1.05% |
| Sep 22, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | +0.05 | +0.08% |
| Sep 21, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | +0.31 | +0.53% |
| Sep 18, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | -0.23 | -0.39% |
| Sep 17, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | +0.39 | +0.67% |
| Sep 16, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | +0.01 | +0.02% |
| Sep 15, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | -0.11 | -0.19% |
| Sep 14, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | -0.13 | -0.22% |
| Sep 11, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | -0.07 | -0.12% |
| Sep 10, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | -0.43 | -0.73% |
| Sep 9, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | -0.17 | -0.29% |
| Sep 8, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | -0.06 | -0.10% |
| Sep 4, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | +0.01 | +0.02% |
| Sep 3, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | +0.15 | +0.25% |
| Sep 2, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | +0.01 | +0.02% |
| Sep 1, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | -0.18 | -0.30% |
| Aug 31, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | -0.07 | -0.12% |
| Aug 28, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | -0.22 | -0.37% |
| Aug 27, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | -0.05 | -0.08% |
| Aug 26, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | -0.08 | -0.13% |
| Aug 25, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | +0.30 | +0.50% |
| Aug 24, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | +0.10 | +0.17% |
| Aug 21, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | -0.04 | -0.07% |
| Aug 20, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | -0.22 | -0.37% |
| Aug 19, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | +0.25 | +0.42% |
| Aug 18, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | -0.01 | -0.02% |
| Aug 17, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | -0.18 | -0.30% |
| Aug 14, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | -0.15 | -0.25% |
| Aug 13, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | +0.29 | +0.49% |
65 days, newest first. Daily bars as drawn on the RYGTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.