Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Government Long Bd 1.2x Strat Inv RYGBX

Full chart Compare
Set alert

Price alert · RYGBX

All alert types
89.40 USD -0.58 (-0.64%)

Regular-session close

Day range unavailable

86.92 52-week range 105.60
YTD
-12.13%
1 year
-14.15%

RYGBX price history

RYGBX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202689.9889.9889.9889.98-1.60-1.75%
Nov 11, 202691.5891.5891.5891.580.000.00%
Nov 10, 202691.5891.5891.5891.58-1.50-1.61%
Nov 9, 202693.0893.0893.0893.08+0.04+0.04%
Nov 6, 202693.0493.0493.0493.04-0.02-0.02%
Nov 5, 202693.0693.0693.0693.06+0.20+0.22%
Nov 4, 202692.8692.8692.8692.86+0.93+1.01%
Nov 3, 202691.9391.9391.9391.93-0.86-0.93%
Nov 2, 202692.7992.7992.7992.79+0.28+0.30%
Oct 30, 202692.5192.5192.5192.51+0.41+0.45%
Oct 29, 202692.1092.1092.1092.10+0.59+0.64%
Oct 28, 202691.5191.5191.5191.51-0.94-1.02%
Oct 27, 202692.4592.4592.4592.45-0.07-0.08%
Oct 26, 202692.5292.5292.5292.52+0.09+0.10%
Oct 23, 202692.4392.4392.4392.43-0.58-0.62%
Oct 22, 202693.0193.0193.0193.01+2.00+2.20%
Oct 21, 202691.0191.0191.0191.01+0.17+0.19%
Oct 20, 202690.8490.8490.8490.84+0.90+1.00%
Oct 19, 202689.9489.9489.9489.94-0.80-0.88%
Oct 16, 202690.7490.7490.7490.74-0.05-0.06%
Oct 15, 202690.7990.7990.7990.79+1.54+1.73%
Oct 14, 202689.2589.2589.2589.25+0.73+0.82%
Oct 13, 202688.5288.5288.5288.52+0.56+0.64%
Oct 12, 202687.9687.9687.9687.960.000.00%
Oct 9, 202687.9687.9687.9687.96+0.07+0.08%
Oct 8, 202687.8987.8987.8987.89+0.92+1.06%
Oct 7, 202686.9786.9786.9786.97-0.16-0.18%
Oct 6, 202687.1387.1387.1387.13+0.21+0.24%
Oct 5, 202686.9286.9286.9286.92-0.56-0.64%
Oct 2, 202687.4887.4887.4887.48-0.33-0.38%
Oct 1, 202687.8187.8187.8187.81+0.23+0.26%
Sep 30, 202687.5887.5887.5887.58-0.64-0.73%
Sep 29, 202688.2288.2288.2288.22-0.51-0.57%
Sep 28, 202688.7388.7388.7388.73-1.01-1.13%
Sep 25, 202689.7489.7489.7489.74-0.18-0.20%
Sep 24, 202689.9289.9289.9289.92-1.39-1.52%
Sep 23, 202691.3191.3191.3191.31-1.72-1.85%
Sep 22, 202693.0393.0393.0393.03-0.09-0.10%
Sep 21, 202693.1293.1293.1293.12+0.76+0.82%
Sep 18, 202692.3692.3692.3692.36-0.81-0.87%
Sep 17, 202693.1793.1793.1793.17+1.16+1.26%
Sep 16, 202692.0192.0192.0192.01+0.23+0.25%
Sep 15, 202691.7891.7891.7891.78-0.35-0.38%
Sep 14, 202692.1392.1392.1392.13+0.12+0.13%
Sep 11, 202692.0192.0192.0192.01+0.10+0.11%
Sep 10, 202691.9191.9191.9191.91-1.28-1.37%
Sep 9, 202693.1993.1993.1993.19-0.66-0.70%
Sep 8, 202693.8593.8593.8593.85-0.06-0.06%
Sep 4, 202693.9193.9193.9193.91+0.15+0.16%
Sep 3, 202693.7693.7693.7693.76+0.13+0.14%
Sep 2, 202693.6393.6393.6393.63+0.09+0.10%
Sep 1, 202693.5493.5493.5493.54-0.47-0.50%
Aug 31, 202694.0194.0194.0194.01-0.48-0.51%
Aug 28, 202694.4994.4994.4994.49-0.37-0.39%
Aug 27, 202694.8694.8694.8694.86-0.26-0.27%
Aug 26, 202695.1295.1295.1295.12-0.23-0.24%
Aug 25, 202695.3595.3595.3595.35+1.24+1.32%
Aug 24, 202694.1194.1194.1194.11+0.68+0.73%
Aug 21, 202693.4393.4393.4393.43-0.48-0.51%
Aug 20, 202693.9193.9193.9193.91-1.00-1.05%
Aug 19, 202694.9194.9194.9194.91+1.84+1.98%
Aug 18, 202693.0793.0793.0793.07+0.35+0.38%
Aug 17, 202692.7292.7292.7292.72-0.93-0.99%
Aug 14, 202693.6593.6593.6593.65-0.83-0.88%
Aug 13, 202694.4894.4894.4894.48+0.65+0.69%

65 days, newest first. Daily bars as drawn on the RYGBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.