Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Dow Jones Industrial Average H RYDHX

Full chart Compare
Set alert

Price alert · RYDHX

All alert types
123.40 USD +0.14 (+0.11%)

Regular-session close

Day range unavailable

106.65 52-week range 128.17
YTD
+8.83%
1 year
+9.88%

RYDHX price history

RYDHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026123.26123.26123.26123.26-0.45-0.36%
Nov 11, 2026123.71123.71123.71123.71+0.60+0.49%
Nov 10, 2026123.11123.11123.11123.11-0.36-0.29%
Nov 9, 2026123.47123.47123.47123.47+2.60+2.15%
Nov 6, 2026120.87120.87120.87120.87-0.57-0.47%
Nov 5, 2026121.44121.44121.44121.44-4.32-3.44%
Nov 4, 2026125.76125.76125.76125.76+3.70+3.03%
Nov 3, 2026122.06122.06122.06122.06-0.47-0.38%
Nov 2, 2026122.53122.53122.53122.53+0.50+0.41%
Oct 30, 2026122.03122.03122.03122.03-1.37-1.11%
Oct 29, 2026123.40123.40123.40123.40-0.32-0.26%
Oct 28, 2026123.72123.72123.72123.72+0.23+0.19%
Oct 27, 2026123.49123.49123.49123.49+0.03+0.02%
Oct 26, 2026123.46123.46123.46123.46+0.37+0.30%
Oct 23, 2026123.09123.09123.09123.09-1.55-1.24%
Oct 22, 2026124.64124.64124.64124.64+0.03+0.02%
Oct 21, 2026124.61124.61124.61124.61+0.84+0.68%
Oct 20, 2026123.77123.77123.77123.77+1.24+1.01%
Oct 19, 2026122.53122.53122.53122.53-0.09-0.07%
Oct 16, 2026122.62122.62122.62122.62-0.43-0.35%
Oct 15, 2026123.05123.05123.05123.05+1.31+1.08%
Oct 14, 2026121.74121.74121.74121.74-0.12-0.10%
Oct 13, 2026121.86121.86121.86121.86-0.43-0.35%
Oct 12, 2026122.29122.29122.29122.29+0.45+0.37%
Oct 9, 2026121.84121.84121.84121.84+1.00+0.83%
Oct 8, 2026120.84120.84120.84120.84+0.12+0.10%
Oct 7, 2026120.72120.72120.72120.72-0.81-0.67%
Oct 6, 2026121.53121.53121.53121.53+0.62+0.51%
Oct 5, 2026120.91120.91120.91120.91+0.21+0.17%
Oct 2, 2026120.70120.70120.70120.70+0.58+0.48%
Oct 1, 2026120.12120.12120.12120.12+0.04+0.03%
Sep 30, 2026120.08120.08120.08120.08-1.06-0.88%
Sep 29, 2026121.14121.14121.14121.14-0.31-0.26%
Sep 28, 2026121.45121.45121.45121.45-0.83-0.68%
Sep 25, 2026122.28122.28122.28122.28+1.12+0.92%
Sep 24, 2026121.16121.16121.16121.16-0.38-0.31%
Sep 23, 2026121.54121.54121.54121.54-0.85-0.69%
Sep 22, 2026122.39122.39122.39122.39-0.45-0.37%
Sep 21, 2026122.84122.84122.84122.84+0.86+0.71%
Sep 18, 2026121.98121.98121.98121.98-0.25-0.20%
Sep 17, 2026122.23122.23122.23122.23+0.76+0.63%
Sep 16, 2026121.47121.47121.47121.47-1.49-1.21%
Sep 15, 2026122.96122.96122.96122.96-0.77-0.62%
Sep 14, 2026123.73123.73123.73123.73-0.33-0.27%
Sep 11, 2026124.06124.06124.06124.06+1.18+0.96%
Sep 10, 2026122.88122.88122.88122.88-0.74-0.60%
Sep 9, 2026123.62123.62123.62123.62-0.96-0.77%
Sep 8, 2026124.58124.58124.58124.58-1.49-1.18%
Sep 4, 2026126.07126.07126.07126.07-0.67-0.53%
Sep 3, 2026126.74126.74126.74126.74+1.51+1.21%
Sep 2, 2026125.23125.23125.23125.23+0.69+0.55%
Sep 1, 2026124.54124.54124.54124.54-0.89-0.71%
Aug 31, 2026125.43125.43125.43125.43-0.89-0.70%
Aug 28, 2026126.32126.32126.32126.32-0.04-0.03%
Aug 27, 2026126.36126.36126.36126.36+0.24+0.19%
Aug 26, 2026126.12126.12126.12126.12-0.27-0.21%
Aug 25, 2026126.39126.39126.39126.39+0.39+0.31%
Aug 24, 2026126.00126.00126.00126.00+0.34+0.27%
Aug 21, 2026125.66125.66125.66125.66+1.25+1.00%
Aug 20, 2026124.41124.41124.41124.41-1.65-1.31%
Aug 19, 2026126.06126.06126.06126.06+0.31+0.25%
Aug 18, 2026125.75125.75125.75125.75-0.29-0.23%
Aug 17, 2026126.04126.04126.04126.04-0.65-0.51%
Aug 14, 2026126.69126.69126.69126.69-0.26-0.20%
Aug 13, 2026126.95126.95126.95126.95+0.15+0.12%

65 days, newest first. Daily bars as drawn on the RYDHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.