Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Dow 2x Strategy C RYCYX

Full chart Compare
Set alert

Price alert · RYCYX

All alert types
182.21 USD +0.32 (+0.18%)

Regular-session close

Day range unavailable

141.00 52-week range 199.75
YTD
+12.54%
1 year
+12.68%

RYCYX price history

RYCYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026181.89181.89181.89181.89-1.34-0.73%
Nov 11, 2026183.23183.23183.23183.23+1.74+0.96%
Nov 10, 2026181.49181.49181.49181.49-1.07-0.59%
Nov 9, 2026182.56182.56182.56182.56+7.53+4.30%
Nov 6, 2026175.03175.03175.03175.03-1.71-0.97%
Nov 5, 2026176.74176.74176.74176.74-13.11-6.91%
Nov 4, 2026189.85189.85189.85189.85+10.85+6.06%
Nov 3, 2026179.00179.00179.00179.00-1.44-0.80%
Nov 2, 2026180.44180.44180.44180.44+1.45+0.81%
Oct 30, 2026178.99178.99178.99178.99-4.12-2.25%
Oct 29, 2026183.11183.11183.11183.11-1.02-0.55%
Oct 28, 2026184.13184.13184.13184.13+0.68+0.37%
Oct 27, 2026183.45183.45183.45183.45+0.08+0.04%
Oct 26, 2026183.37183.37183.37183.37+1.06+0.58%
Oct 23, 2026182.31182.31182.31182.31-4.69-2.51%
Oct 22, 2026187.00187.00187.00187.00+0.05+0.03%
Oct 21, 2026186.95186.95186.95186.95+2.49+1.35%
Oct 20, 2026184.46184.46184.46184.46+3.64+2.01%
Oct 19, 2026180.82180.82180.82180.82-0.27-0.15%
Oct 16, 2026181.09181.09181.09181.09-1.36-0.75%
Oct 15, 2026182.45182.45182.45182.45+3.82+2.14%
Oct 14, 2026178.63178.63178.63178.63-0.38-0.21%
Oct 13, 2026179.01179.01179.01179.01-1.28-0.71%
Oct 12, 2026180.29180.29180.29180.29+1.31+0.73%
Oct 9, 2026178.98178.98178.98178.98+2.85+1.62%
Oct 8, 2026176.13176.13176.13176.13+0.32+0.18%
Oct 7, 2026175.81175.81175.81175.81-2.42-1.36%
Oct 6, 2026178.23178.23178.23178.23+1.79+1.01%
Oct 5, 2026176.44176.44176.44176.44+0.59+0.34%
Oct 2, 2026175.85175.85175.85175.85+1.61+0.92%
Oct 1, 2026174.24174.24174.24174.24+0.09+0.05%
Sep 30, 2026174.15174.15174.15174.15-3.05-1.72%
Sep 29, 2026177.20177.20177.20177.20-0.95-0.53%
Sep 28, 2026178.15178.15178.15178.15-2.44-1.35%
Sep 25, 2026180.59180.59180.59180.59+3.19+1.80%
Sep 24, 2026177.40177.40177.40177.40-1.16-0.65%
Sep 23, 2026178.56178.56178.56178.56-2.51-1.39%
Sep 22, 2026181.07181.07181.07181.07+1.19+0.66%
Sep 21, 2026179.88179.88179.88179.880.000.00%
Sep 18, 2026179.88179.88179.88179.88-0.79-0.44%
Sep 17, 2026180.67180.67180.67180.67+2.16+1.21%
Sep 16, 2026178.51178.51178.51178.51-4.45-2.43%
Sep 15, 2026182.96182.96182.96182.96-2.30-1.24%
Sep 14, 2026185.26185.26185.26185.26-1.02-0.55%
Sep 11, 2026186.28186.28186.28186.28+3.46+1.89%
Sep 10, 2026182.82182.82182.82182.82-2.23-1.21%
Sep 9, 2026185.05185.05185.05185.05-2.92-1.55%
Sep 8, 2026187.97187.97187.97187.97-4.54-2.36%
Sep 4, 2026192.51192.51192.51192.51-2.14-1.10%
Sep 3, 2026194.65194.65194.65194.65+4.52+2.38%
Sep 2, 2026190.13190.13190.13190.13-1.12-0.59%
Sep 1, 2026191.25191.25191.25191.25+0.42+0.22%
Aug 31, 2026190.83190.83190.83190.83-2.71-1.40%
Aug 28, 2026193.54193.54193.54193.54-0.19-0.10%
Aug 27, 2026193.73193.73193.73193.73+0.71+0.37%
Aug 26, 2026193.02193.02193.02193.02-0.86-0.44%
Aug 25, 2026193.88193.88193.88193.88+1.19+0.62%
Aug 24, 2026192.69192.69192.69192.69+1.01+0.53%
Aug 21, 2026191.68191.68191.68191.68+3.69+1.96%
Aug 20, 2026187.99187.99187.99187.99-5.07-2.63%
Aug 19, 2026193.06193.06193.06193.06+0.91+0.47%
Aug 18, 2026192.15192.15192.15192.15-0.91-0.47%
Aug 17, 2026193.06193.06193.06193.06-2.02-1.04%
Aug 14, 2026195.08195.08195.08195.08-0.88-0.45%
Aug 13, 2026195.96195.96195.96195.96+0.48+0.25%

65 days, newest first. Daily bars as drawn on the RYCYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.