Rydex Inverse Dow 2x Strategy H RYCWX
90.58 USD -0.12 (-0.13%)
Regular-session close
Day range unavailable
83.02 52-week range 122.46
- YTD
- -14.68%
- 1 year
- -20.47%
RYCWX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | +0.67 | +0.74% |
| Nov 11, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | -0.86 | -0.95% |
| Nov 10, 2026 | 90.89 | 90.89 | 90.89 | 90.89 | +0.52 | +0.58% |
| Nov 9, 2026 | 90.37 | 90.37 | 90.37 | 90.37 | -4.04 | -4.28% |
| Nov 6, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | +0.93 | +0.99% |
| Nov 5, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | +6.06 | +6.93% |
| Nov 4, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | -5.63 | -6.05% |
| Nov 3, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | +0.74 | +0.80% |
| Nov 2, 2026 | 92.31 | 92.31 | 92.31 | 92.31 | -0.71 | -0.76% |
| Oct 30, 2026 | 93.02 | 93.02 | 93.02 | 93.02 | +2.07 | +2.28% |
| Oct 29, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | +0.50 | +0.55% |
| Oct 28, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | -0.33 | -0.36% |
| Oct 27, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | -0.04 | -0.04% |
| Oct 26, 2026 | 90.82 | 90.82 | 90.82 | 90.82 | -0.52 | -0.57% |
| Oct 23, 2026 | 91.34 | 91.34 | 91.34 | 91.34 | +2.25 | +2.53% |
| Oct 22, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | -0.01 | -0.01% |
| Oct 21, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | -1.22 | -1.35% |
| Oct 20, 2026 | 90.32 | 90.32 | 90.32 | 90.32 | -1.86 | -2.02% |
| Oct 19, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | +0.15 | +0.16% |
| Oct 16, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | +0.73 | +0.80% |
| Oct 15, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | -2.00 | -2.14% |
| Oct 14, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | +0.21 | +0.23% |
| Oct 13, 2026 | 93.09 | 93.09 | 93.09 | 93.09 | +0.66 | +0.71% |
| Oct 12, 2026 | 92.43 | 92.43 | 92.43 | 92.43 | -0.67 | -0.72% |
| Oct 9, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | -1.52 | -1.61% |
| Oct 8, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | -0.16 | -0.17% |
| Oct 7, 2026 | 94.78 | 94.78 | 94.78 | 94.78 | +1.26 | +1.35% |
| Oct 6, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | -0.94 | -1.00% |
| Oct 5, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | -0.30 | -0.32% |
| Oct 2, 2026 | 94.76 | 94.76 | 94.76 | 94.76 | -0.89 | -0.93% |
| Oct 1, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | -0.04 | -0.04% |
| Sep 30, 2026 | 95.69 | 95.69 | 95.69 | 95.69 | +1.64 | +1.74% |
| Sep 29, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | +0.51 | +0.55% |
| Sep 28, 2026 | 93.54 | 93.54 | 93.54 | 93.54 | +1.27 | +1.38% |
| Sep 25, 2026 | 92.27 | 92.27 | 92.27 | 92.27 | -1.66 | -1.77% |
| Sep 24, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | +0.62 | +0.66% |
| Sep 23, 2026 | 93.31 | 93.31 | 93.31 | 93.31 | +1.27 | +1.38% |
| Sep 22, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | +0.68 | +0.74% |
| Sep 21, 2026 | 91.36 | 91.36 | 91.36 | 91.36 | -1.28 | -1.38% |
| Sep 18, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | +0.43 | +0.47% |
| Sep 17, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | -1.12 | -1.20% |
| Sep 16, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | +2.22 | +2.44% |
| Sep 15, 2026 | 91.11 | 91.11 | 91.11 | 91.11 | +1.12 | +1.24% |
| Sep 14, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | +1.08 | +1.21% |
| Sep 11, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | -1.73 | -1.91% |
| Sep 10, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | +1.10 | +1.23% |
| Sep 9, 2026 | 89.54 | 89.54 | 89.54 | 89.54 | +1.37 | +1.55% |
| Sep 8, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | +2.03 | +2.36% |
| Sep 4, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | +0.96 | +1.13% |
| Sep 3, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | -2.07 | -2.37% |
| Sep 2, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | +0.54 | +0.62% |
| Sep 1, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | -0.25 | -0.29% |
| Aug 31, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | +1.20 | +1.40% |
| Aug 28, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | +0.11 | +0.13% |
| Aug 27, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | -0.31 | -0.36% |
| Aug 26, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | +0.39 | +0.46% |
| Aug 25, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | -0.53 | -0.62% |
| Aug 24, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | -0.44 | -0.51% |
| Aug 21, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | -1.69 | -1.92% |
| Aug 20, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | +2.25 | +2.62% |
| Aug 19, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | -0.41 | -0.47% |
| Aug 18, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | +0.40 | +0.47% |
| Aug 17, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | +0.88 | +1.03% |
| Aug 14, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | +0.41 | +0.48% |
| Aug 13, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | -0.22 | -0.26% |
65 days, newest first. Daily bars as drawn on the RYCWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.